Market Cap MX$43.35T 3.26%
Volume 24h MX$1.72T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000000414 MX$0.0000000409 MX$0.0000000419 MX$0.0000000411 MX$420,858 -
May-03 2024 MX$0.0000000411 MX$0.00000004 MX$0.0000000412 MX$0.0000000403 MX$190,579 -
May-02 2024 MX$0.0000000403 MX$0.0000000159 MX$0.0000000403 MX$0.0000000171 MX$105,656 -
May-01 2024 MX$0.0000000172 MX$0.0000000102 MX$0.0000000216 MX$0.0000000216 MX$354,305 -
Apr-30 2024 MX$0.0000000233 MX$0.0000000233 MX$0.0000000266 MX$0.0000000259 MX$631,931 -
Apr-29 2024 MX$0.000000024 MX$0.000000024 MX$0.0000000269 MX$0.0000000263 MX$330,374 -
Apr-28 2024 MX$0.0000000265 MX$0.000000025 MX$0.0000000313 MX$0.0000000306 MX$302,984 -
Apr-27 2024 MX$0.0000000305 MX$0.0000000304 MX$0.0000000473 MX$0.0000000472 MX$495,883 -
Apr-26 2024 MX$0.0000000474 MX$0.0000000473 MX$0.0000000488 MX$0.0000000486 MX$933,611 -
Apr-25 2024 MX$0.0000000485 MX$0.0000000485 MX$0.0000000497 MX$0.0000000487 MX$1,125,947 -
Apr-24 2024 MX$0.0000000485 MX$0.000000048 MX$0.0000000489 MX$0.0000000482 MX$540,206 -
Apr-23 2024 MX$0.0000000482 MX$0.0000000474 MX$0.0000000485 MX$0.0000000474 MX$121,842 -
Apr-22 2024 MX$0.0000000474 MX$0.0000000466 MX$0.0000000486 MX$0.0000000466 MX$186,156 -
Apr-21 2024 MX$0.0000000466 MX$0.0000000459 MX$0.0000000466 MX$0.0000000459 MX$13,090 -
Apr-20 2024 MX$0.0000000458 MX$0.0000000449 MX$0.0000000463 MX$0.0000000451 MX$364,725 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.