Market Cap RM12.05T 3.48%
Volume 24h RM523.61B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 4 Seconds ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000000115 RM0.0000000114 RM0.0000000117 RM0.0000000115 RM117,536 -
May-03 2024 RM0.0000000114 RM0.0000000111 RM0.0000000115 RM0.0000000112 RM53,224 -
May-02 2024 RM0.0000000112 RM0.000000004468365939864674 RM0.0000000112 RM0.000000004785259491795918 RM29,507 -
May-01 2024 RM0.000000004804177551809028 RM0.000000002874855011865898 RM0.00000000604407221521977 RM0.00000000604407221521977 RM98,949 -
Apr-30 2024 RM0.000000006507836869077582 RM0.000000006507836869077582 RM0.000000007450446222517825 RM0.000000007254691339667641 RM176,484 -
Apr-29 2024 RM0.000000006719332982273994 RM0.000000006719332982273994 RM0.00000000752283229314393 RM0.000000007347857044349508 RM92,266 -
Apr-28 2024 RM0.000000007420221777967999 RM0.000000006994332374156971 RM0.000000008760366036342253 RM0.000000008567098089612019 RM84,616 -
Apr-27 2024 RM0.000000008519889270858481 RM0.000000008493171349486357 RM0.0000000132 RM0.0000000131 RM138,489 -
Apr-26 2024 RM0.0000000132 RM0.0000000132 RM0.0000000136 RM0.0000000135 RM260,736 -
Apr-25 2024 RM0.0000000135 RM0.0000000135 RM0.0000000138 RM0.0000000136 RM314,451 -
Apr-24 2024 RM0.0000000135 RM0.0000000134 RM0.0000000136 RM0.0000000134 RM150,867 -
Apr-23 2024 RM0.0000000134 RM0.0000000132 RM0.0000000135 RM0.0000000132 RM34,028 -
Apr-22 2024 RM0.0000000132 RM0.000000013 RM0.0000000135 RM0.000000013 RM51,989 -
Apr-21 2024 RM0.000000013 RM0.0000000128 RM0.000000013 RM0.0000000128 RM3,656 -
Apr-20 2024 RM0.0000000128 RM0.0000000125 RM0.0000000129 RM0.0000000126 RM101,859 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.