Market Cap R47.03T 3.4%
Volume 24h R2.04T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000000452 R0.0000000446 R0.0000000457 R0.0000000449 R458,963 -
May-03 2024 R0.0000000448 R0.0000000436 R0.000000045 R0.000000044 R207,833 -
May-02 2024 R0.000000044 R0.0000000174 R0.000000044 R0.0000000186 R115,222 -
May-01 2024 R0.0000000187 R0.0000000112 R0.0000000236 R0.0000000236 R386,384 -
Apr-30 2024 R0.0000000254 R0.0000000254 R0.000000029 R0.0000000283 R689,146 -
Apr-29 2024 R0.0000000262 R0.0000000262 R0.0000000293 R0.0000000286 R360,286 -
Apr-28 2024 R0.0000000289 R0.0000000273 R0.0000000342 R0.0000000334 R330,416 -
Apr-27 2024 R0.0000000332 R0.0000000331 R0.0000000516 R0.0000000515 R540,780 -
Apr-26 2024 R0.0000000517 R0.0000000516 R0.0000000532 R0.000000053 R1,018,140 -
Apr-25 2024 R0.0000000529 R0.0000000528 R0.0000000542 R0.0000000531 R1,227,889 -
Apr-24 2024 R0.0000000529 R0.0000000523 R0.0000000533 R0.0000000526 R589,116 -
Apr-23 2024 R0.0000000526 R0.0000000517 R0.0000000529 R0.0000000517 R132,874 -
Apr-22 2024 R0.0000000517 R0.0000000508 R0.000000053 R0.0000000508 R203,011 -
Apr-21 2024 R0.0000000508 R0.0000000501 R0.0000000508 R0.0000000501 R14,275 -
Apr-20 2024 R0.00000005 R0.000000049 R0.0000000505 R0.0000000492 R397,747 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.