Market Cap AU$3.87T 3.1%
Volume 24h AU$152.73B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000003700484078553102 AU$0.000000003653723570238423 AU$0.000000003743149394769367 AU$0.000000003676299904382982 AU$37,565 -
May-03 2024 AU$0.00000000367467749019318 AU$0.000000003576078995308794 AU$0.000000003685464241479789 AU$0.000000003605814278032324 AU$17,011 -
May-02 2024 AU$0.000000003605814278032324 AU$0.00000000142810483747253 AU$0.000000003605814278032324 AU$0.000000001529385086352631 AU$9,431 -
May-01 2024 AU$0.000000001535431362191251 AU$0.000000000918813365944279 AU$0.000000001931705881915766 AU$0.000000001931705881915766 AU$31,625 -
Apr-30 2024 AU$0.000000002079926630739031 AU$0.000000002079926630739031 AU$0.000000002381187761902258 AU$0.000000002318623840567363 AU$56,405 -
Apr-29 2024 AU$0.000000002147521502427535 AU$0.000000002147521502427535 AU$0.000000002404322594415528 AU$0.000000002348399914267079 AU$29,488 -
Apr-28 2024 AU$0.000000002371527927400692 AU$0.000000002235412236341324 AU$0.000000002799842556070802 AU$0.000000002738073467914565 AU$27,044 -
Apr-27 2024 AU$0.000000002722985370086272 AU$0.000000002714446232228664 AU$0.00000000422422640658147 AU$0.000000004215986789900184 AU$44,261 -
Apr-26 2024 AU$0.000000004236885213244453 AU$0.000000004225904840763897 AU$0.000000004362006489522437 AU$0.000000004345802736573814 AU$83,332 -
Apr-25 2024 AU$0.000000004331590806445576 AU$0.000000004329048196913716 AU$0.000000004441774782942228 AU$0.000000004349789038951906 AU$100,500 -
Apr-24 2024 AU$0.000000004331359441479757 AU$0.00000000428600196097391 AU$0.00000000436587977580718 AU$0.000000004310122189207369 AU$48,218 -
Apr-23 2024 AU$0.000000004308509143319206 AU$0.000000004236837100568557 AU$0.000000004336081573139589 AU$0.000000004236837100568557 AU$10,875 -
Apr-22 2024 AU$0.000000004236837100568557 AU$0.000000004161536555673221 AU$0.000000004341301340117458 AU$0.000000004161536555673221 AU$16,616 -
Apr-21 2024 AU$0.000000004161536555673221 AU$0.000000004100814296277407 AU$0.000000004162165428039111 AU$0.000000004100814296277407 AU$1,168 -
Apr-20 2024 AU$0.000000004094827277344312 AU$0.000000004012923331827638 AU$0.000000004134752771092156 AU$0.000000004028130279497597 AU$32,555 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.