Market Cap Tk278.57T 1.95%
Volume 24h Tk10.74T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000002673 Tk0.0000002639 Tk0.0000002704 Tk0.0000002655 Tk2,713,855 -
May-03 2024 Tk0.0000002654 Tk0.0000002583 Tk0.0000002662 Tk0.0000002604 Tk1,228,923 -
May-02 2024 Tk0.0000002604 Tk0.0000001031 Tk0.0000002604 Tk0.0000001104 Tk681,308 -
May-01 2024 Tk0.0000001109 Tk0.0000000663 Tk0.0000001395 Tk0.0000001395 Tk2,284,696 -
Apr-30 2024 Tk0.0000001502 Tk0.0000001502 Tk0.000000172 Tk0.0000001675 Tk4,074,932 -
Apr-29 2024 Tk0.0000001551 Tk0.0000001551 Tk0.0000001736 Tk0.0000001696 Tk2,130,375 -
Apr-28 2024 Tk0.0000001713 Tk0.0000001614 Tk0.0000002022 Tk0.0000001978 Tk1,953,753 -
Apr-27 2024 Tk0.0000001967 Tk0.0000001961 Tk0.0000003051 Tk0.0000003045 Tk3,197,642 -
Apr-26 2024 Tk0.000000306 Tk0.0000003052 Tk0.0000003151 Tk0.0000003139 Tk6,020,279 -
Apr-25 2024 Tk0.0000003129 Tk0.0000003127 Tk0.0000003208 Tk0.0000003142 Tk7,260,529 -
Apr-24 2024 Tk0.0000003129 Tk0.0000003096 Tk0.0000003154 Tk0.0000003113 Tk3,483,451 -
Apr-23 2024 Tk0.0000003112 Tk0.000000306 Tk0.0000003132 Tk0.000000306 Tk785,686 -
Apr-22 2024 Tk0.000000306 Tk0.0000003006 Tk0.0000003136 Tk0.0000003006 Tk1,200,406 -
Apr-21 2024 Tk0.0000003006 Tk0.0000002962 Tk0.0000003006 Tk0.0000002962 Tk84,407 -
Apr-20 2024 Tk0.0000002958 Tk0.0000002899 Tk0.0000002987 Tk0.000000291 Tk2,351,884 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.