Market Cap CL$2,416.27T 3.44%
Volume 24h CL$96.01T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000023017 CL$0.0000022726 CL$0.0000023282 CL$0.0000022866 CL$23,365,485 -
May-03 2024 CL$0.0000022856 CL$0.0000022243 CL$0.0000022923 CL$0.0000022428 CL$10,580,663 -
May-02 2024 CL$0.0000022428 CL$0.0000008882 CL$0.0000022428 CL$0.0000009512 CL$5,865,862 -
May-01 2024 CL$0.000000955 CL$0.0000005715 CL$0.0000012015 CL$0.0000012015 CL$19,670,552 -
Apr-30 2024 CL$0.0000012937 CL$0.0000012937 CL$0.0000014811 CL$0.0000014421 CL$35,083,952 -
Apr-29 2024 CL$0.0000013357 CL$0.0000013357 CL$0.0000014954 CL$0.0000014607 CL$18,341,893 -
Apr-28 2024 CL$0.000001475 CL$0.0000013904 CL$0.0000017415 CL$0.000001703 CL$16,821,231 -
Apr-27 2024 CL$0.0000016937 CL$0.0000016883 CL$0.0000026274 CL$0.0000026223 CL$27,530,744 -
Apr-26 2024 CL$0.0000026353 CL$0.0000026285 CL$0.0000027131 CL$0.0000027031 CL$51,832,811 -
Apr-25 2024 CL$0.0000026942 CL$0.0000026926 CL$0.0000027627 CL$0.0000027055 CL$62,511,003 -
Apr-24 2024 CL$0.0000026941 CL$0.0000026659 CL$0.0000027155 CL$0.0000026809 CL$29,991,481 -
Apr-23 2024 CL$0.0000026799 CL$0.0000026353 CL$0.000002697 CL$0.0000026353 CL$6,764,521 -
Apr-22 2024 CL$0.0000026353 CL$0.0000025884 CL$0.0000027003 CL$0.0000025884 CL$10,335,138 -
Apr-21 2024 CL$0.0000025884 CL$0.0000025507 CL$0.0000025888 CL$0.0000025507 CL$726,722 -
Apr-20 2024 CL$0.0000025469 CL$0.000002496 CL$0.0000025718 CL$0.0000025055 CL$20,249,019 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.