Market Cap AR$2,232.81T 3.48%
Volume 24h AR$97.02T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000021452 AR$0.0000021181 AR$0.00000217 AR$0.0000021312 AR$21,777,458 -
May-03 2024 AR$0.0000021303 AR$0.0000020731 AR$0.0000021365 AR$0.0000020903 AR$9,861,552 -
May-02 2024 AR$0.0000020903 AR$0.0000008279 AR$0.0000020903 AR$0.0000008866 AR$5,467,191 -
May-01 2024 AR$0.0000008901 AR$0.0000005326 AR$0.0000011198 AR$0.0000011198 AR$18,333,650 -
Apr-30 2024 AR$0.0000012057 AR$0.0000012057 AR$0.0000013804 AR$0.0000013441 AR$32,699,484 -
Apr-29 2024 AR$0.0000012449 AR$0.0000012449 AR$0.0000013938 AR$0.0000013614 AR$17,095,293 -
Apr-28 2024 AR$0.0000013748 AR$0.0000012959 AR$0.0000016231 AR$0.0000015873 AR$15,677,983 -
Apr-27 2024 AR$0.0000015785 AR$0.0000015736 AR$0.0000024489 AR$0.0000024441 AR$25,659,627 -
Apr-26 2024 AR$0.0000024562 AR$0.0000024498 AR$0.0000025287 AR$0.0000025193 AR$48,310,013 -
Apr-25 2024 AR$0.0000025111 AR$0.0000025096 AR$0.000002575 AR$0.0000025216 AR$58,262,466 -
Apr-24 2024 AR$0.000002511 AR$0.0000024847 AR$0.000002531 AR$0.0000024987 AR$27,953,121 -
Apr-23 2024 AR$0.0000024977 AR$0.0000024562 AR$0.0000025137 AR$0.0000024562 AR$6,304,773 -
Apr-22 2024 AR$0.0000024562 AR$0.0000024125 AR$0.0000025167 AR$0.0000024125 AR$9,632,714 -
Apr-21 2024 AR$0.0000024125 AR$0.0000023773 AR$0.0000024129 AR$0.0000023773 AR$677,331 -
Apr-20 2024 AR$0.0000023738 AR$0.0000023264 AR$0.000002397 AR$0.0000023352 AR$18,872,802 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.