Market Cap CN¥18.40T 3.39%
Volume 24h CN¥721.10B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000000176 CN¥0.0000000174 CN¥0.0000000178 CN¥0.0000000175 CN¥179,458 -
May-03 2024 CN¥0.0000000175 CN¥0.000000017 CN¥0.0000000176 CN¥0.0000000172 CN¥81,265 -
May-02 2024 CN¥0.0000000172 CN¥0.000000006822459489449075 CN¥0.0000000172 CN¥0.000000007306303796207893 CN¥45,053 -
May-01 2024 CN¥0.000000007335188560749429 CN¥0.000000004389430525712209 CN¥0.000000009228303678478589 CN¥0.000000009228303678478589 CN¥151,079 -
Apr-30 2024 CN¥0.000000009936395989216936 CN¥0.000000009936395989216936 CN¥0.0000000113 CN¥0.000000011 CN¥269,462 -
Apr-29 2024 CN¥0.0000000102 CN¥0.0000000102 CN¥0.0000000114 CN¥0.0000000112 CN¥140,875 -
Apr-28 2024 CN¥0.0000000113 CN¥0.0000000106 CN¥0.0000000133 CN¥0.000000013 CN¥129,195 -
Apr-27 2024 CN¥0.000000013 CN¥0.0000000129 CN¥0.0000000201 CN¥0.0000000201 CN¥211,449 -
Apr-26 2024 CN¥0.0000000202 CN¥0.0000000201 CN¥0.0000000208 CN¥0.0000000207 CN¥398,101 -
Apr-25 2024 CN¥0.0000000206 CN¥0.0000000206 CN¥0.0000000212 CN¥0.0000000207 CN¥480,115 -
Apr-24 2024 CN¥0.0000000206 CN¥0.0000000204 CN¥0.0000000208 CN¥0.0000000205 CN¥230,349 -
Apr-23 2024 CN¥0.0000000205 CN¥0.0000000202 CN¥0.0000000207 CN¥0.0000000202 CN¥51,955 -
Apr-22 2024 CN¥0.0000000202 CN¥0.0000000198 CN¥0.0000000207 CN¥0.0000000198 CN¥79,379 -
Apr-21 2024 CN¥0.0000000198 CN¥0.0000000195 CN¥0.0000000198 CN¥0.0000000195 CN¥5,582 -
Apr-20 2024 CN¥0.0000000195 CN¥0.0000000191 CN¥0.0000000197 CN¥0.0000000192 CN¥155,522 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.