Cap Marché zł10.77T
7.7%
Volume 24h zł1.05T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.000000009056434022699286 | zł0.000000008859545058091106 | zł0.000000009138908776162014 | zł0.000000009011520946415752 | zł82,519 | - |
May-19 2024 | zł0.000000008883469747029779 | zł0.000000008799998152055967 | zł0.000000009114305991909028 | zł0.000000008889420165054401 | zł147,839 | - |
May-18 2024 | zł0.000000008854885345453795 | zł0.000000008854885345453795 | zł0.000000009543149939319449 | zł0.000000009543149939319449 | zł177,731 | - |
May-17 2024 | zł0.000000009468095907720149 | zł0.000000007944716872446814 | zł0.000000009468095907720149 | zł0.000000009183202770050063 | zł304,670 | - |
May-16 2024 | zł0.000000009201719082439922 | zł0.000000009201719082439922 | zł0.000000009754432326548441 | zł0.00000000968969282176107 | zł25,743 | - |
May-15 2024 | zł0.000000009759053762364009 | zł0.000000009316331585488134 | zł0.000000009792333639141017 | zł0.000000009316331585488134 | zł113,252 | - |
May-14 2024 | zł0.000000009339556174173736 | zł0.000000009320229113607836 | zł0.000000009903348520201778 | zł0.000000009903348520201778 | zł104,831 | - |
May-13 2024 | zł0.000000009903348520201778 | zł0.000000009903348520201778 | zł0.0000000101 | zł0.0000000101 | zł36,736 | - |
May-12 2024 | zł0.0000000101 | zł0.000000009752109627102881 | zł0.0000000101 | zł0.0000000099626818061306 | zł186,793 | - |
May-11 2024 | zł0.000000009786021292860236 | zł0.000000009710844346777297 | zł0.00000001 | zł0.00000001 | zł170,570 | - |
May-10 2024 | zł0.00000001 | zł0.000000009704801615269292 | zł0.0000000101 | zł0.000000009733219016272483 | zł203,820 | - |
May-09 2024 | zł0.000000009734605395131829 | zł0.000000009418214291699022 | zł0.000000009830695248588577 | zł0.000000009543043641494206 | zł171,666 | - |
May-08 2024 | zł0.000000009673286992350714 | zł0.000000009288594705853201 | zł0.000000009695819190284209 | zł0.000000009288594705853201 | zł131,879 | - |
May-07 2024 | zł0.000000009288594705853201 | zł0.000000009288594705853201 | zł0.000000009634539889502078 | zł0.000000009430206871868799 | zł59,104 | - |
May-06 2024 | zł0.000000009472397429632843 | zł0.000000009279463391427198 | zł0.000000009633534589848663 | zł0.000000009463789499309745 | zł124,739 | - |
Analyse historique et de marché du prix de HODL (HODL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 997 jours, à partir du jour 28-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9159 PLN.