時価総額 NZ$4.52T
8.58%
ボリューム24h NZ$420.53B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.000000003722010260541456 | NZ$0.00000000368703719913601 | NZ$0.000000003818726396962441 | NZ$0.000000003724503376133993 | NZ$61,942 | - |
May-18 2024 | NZ$0.000000003710033922580399 | NZ$0.000000003710033922580399 | NZ$0.000000003998404115003454 | NZ$0.000000003998404115003454 | NZ$74,466 | - |
May-17 2024 | NZ$0.000000003966957857666787 | NZ$0.000000003328690090516806 | NZ$0.000000003966957857666787 | NZ$0.000000003847592878468153 | NZ$127,651 | - |
May-16 2024 | NZ$0.000000003855350872435035 | NZ$0.000000003855350872435035 | NZ$0.000000004086927545096851 | NZ$0.000000004059802884582131 | NZ$10,786 | - |
May-15 2024 | NZ$0.000000004088863841613168 | NZ$0.000000003903371400953682 | NZ$0.000000004102807497229825 | NZ$0.000000003903371400953682 | NZ$47,451 | - |
May-14 2024 | NZ$0.000000003913102075999158 | NZ$0.000000003905004393474103 | NZ$0.00000000414932068837556 | NZ$0.00000000414932068837556 | NZ$43,922 | - |
May-13 2024 | NZ$0.00000000414932068837556 | NZ$0.00000000414932068837556 | NZ$0.000000004240423605973745 | NZ$0.000000004240423605973745 | NZ$15,392 | - |
May-12 2024 | NZ$0.00000000424116714989683 | NZ$0.00000000408595437679497 | NZ$0.000000004244860196209801 | NZ$0.000000004174180242728469 | NZ$78,263 | - |
May-11 2024 | NZ$0.000000004100162740361822 | NZ$0.000000004068664984119626 | NZ$0.000000004204799122356229 | NZ$0.00000000419724312213197 | NZ$71,466 | - |
May-10 2024 | NZ$0.000000004217336292763247 | NZ$0.000000004066133190877237 | NZ$0.000000004272848585412585 | NZ$0.000000004078039558673127 | NZ$85,397 | - |
May-09 2024 | NZ$0.000000004078620425889027 | NZ$0.00000000394605837897997 | NZ$0.000000004118880305269999 | NZ$0.000000003998359578171845 | NZ$71,925 | - |
May-08 2024 | NZ$0.000000004052929144125206 | NZ$0.000000003891750159081255 | NZ$0.000000004062369720193927 | NZ$0.000000003891750159081255 | NZ$55,255 | - |
May-07 2024 | NZ$0.000000003891750159081255 | NZ$0.000000003891750159081255 | NZ$0.00000000403669482144773 | NZ$0.000000003951083049262344 | NZ$24,764 | - |
May-06 2024 | NZ$0.000000003968760116148091 | NZ$0.000000003887924306463568 | NZ$0.000000004036273619402642 | NZ$0.000000003965153551832912 | NZ$52,263 | - |
May-05 2024 | NZ$0.000000003951652142084179 | NZ$0.000000003951652142084179 | NZ$0.000000004072124846254121 | NZ$0.000000004007701543871153 | NZ$5,146 | - |
HODL(HODL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、996日間分析、29-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64069 NZD.