時価総額 €2.55T
7.51%
ボリューム24h €292.94B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000002131577299139725 | €0.000000002085236316987366 | €0.000000002150989057873092 | €0.000000002121006284808857 | €19,422 | - |
May-19 2024 | €0.000000002090867377038467 | €0.000000002071220995634572 | €0.000000002145198397191653 | €0.000000002092267903553637 | €34,796 | - |
May-18 2024 | €0.000000002084139578728874 | €0.000000002084139578728874 | €0.000000002246133712447344 | €0.000000002246133712447344 | €41,832 | - |
May-17 2024 | €0.000000002228468539867829 | €0.000000001869916800691553 | €0.000000002228468539867829 | €0.000000002161414361212504 | €71,709 | - |
May-16 2024 | €0.00000000216577247292127 | €0.00000000216577247292127 | €0.000000002295862417939656 | €0.00000000228062493501686 | €6,059 | - |
May-15 2024 | €0.00000000229695014713298 | €0.000000002192748367526455 | €0.000000002304783100995199 | €0.000000002192748367526455 | €26,656 | - |
May-14 2024 | €0.000000002198214647731225 | €0.00000000219366571340916 | €0.000000002330912237445892 | €0.000000002330912237445892 | €24,674 | - |
May-13 2024 | €0.000000002330912237445892 | €0.000000002330912237445892 | €0.000000002382089989527468 | €0.000000002382089989527468 | €8,646 | - |
May-12 2024 | €0.000000002382507680942416 | €0.000000002295315733295516 | €0.000000002384582277603135 | €0.000000002344877279873436 | €43,965 | - |
May-11 2024 | €0.000000002303297388848156 | €0.000000002285603286369476 | €0.000000002362077666775604 | €0.00000000235783302657746 | €40,146 | - |
May-10 2024 | €0.00000000236912051694781 | €0.000000002284181032392361 | €0.000000002400304966640388 | €0.000000002290869524433172 | €47,972 | - |
May-09 2024 | €0.000000002291195830979124 | €0.000000002216728099857053 | €0.000000002313812122313295 | €0.000000002246108693545791 | €40,404 | - |
May-08 2024 | €0.000000002276763559396277 | €0.000000002186220047126769 | €0.000000002282066874309672 | €0.000000002186220047126769 | €31,040 | - |
May-07 2024 | €0.000000002186220047126769 | €0.000000002186220047126769 | €0.00000000226764380601072 | €0.00000000221955074634064 | €13,911 | - |
May-06 2024 | €0.000000002229480972182564 | €0.00000000218407084552126 | €0.000000002267407192580459 | €0.000000002227454957437322 | €29,359 | - |
HODL(HODL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.