時価総額 €2.55T 7.51%
ボリューム24h €292.94B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
硬貨 27.226 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000002131577299139725 €0.000000002085236316987366 €0.000000002150989057873092 €0.000000002121006284808857 €19,422 -
May-19 2024 €0.000000002090867377038467 €0.000000002071220995634572 €0.000000002145198397191653 €0.000000002092267903553637 €34,796 -
May-18 2024 €0.000000002084139578728874 €0.000000002084139578728874 €0.000000002246133712447344 €0.000000002246133712447344 €41,832 -
May-17 2024 €0.000000002228468539867829 €0.000000001869916800691553 €0.000000002228468539867829 €0.000000002161414361212504 €71,709 -
May-16 2024 €0.00000000216577247292127 €0.00000000216577247292127 €0.000000002295862417939656 €0.00000000228062493501686 €6,059 -
May-15 2024 €0.00000000229695014713298 €0.000000002192748367526455 €0.000000002304783100995199 €0.000000002192748367526455 €26,656 -
May-14 2024 €0.000000002198214647731225 €0.00000000219366571340916 €0.000000002330912237445892 €0.000000002330912237445892 €24,674 -
May-13 2024 €0.000000002330912237445892 €0.000000002330912237445892 €0.000000002382089989527468 €0.000000002382089989527468 €8,646 -
May-12 2024 €0.000000002382507680942416 €0.000000002295315733295516 €0.000000002384582277603135 €0.000000002344877279873436 €43,965 -
May-11 2024 €0.000000002303297388848156 €0.000000002285603286369476 €0.000000002362077666775604 €0.00000000235783302657746 €40,146 -
May-10 2024 €0.00000000236912051694781 €0.000000002284181032392361 €0.000000002400304966640388 €0.000000002290869524433172 €47,972 -
May-09 2024 €0.000000002291195830979124 €0.000000002216728099857053 €0.000000002313812122313295 €0.000000002246108693545791 €40,404 -
May-08 2024 €0.000000002276763559396277 €0.000000002186220047126769 €0.000000002282066874309672 €0.000000002186220047126769 €31,040 -
May-07 2024 €0.000000002186220047126769 €0.000000002186220047126769 €0.00000000226764380601072 €0.00000000221955074634064 €13,911 -
May-06 2024 €0.000000002229480972182564 €0.00000000218407084552126 €0.000000002267407192580459 €0.000000002227454957437322 €29,359 -

HODL(HODL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、28-08-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.