Cap Mercado €2.17T
3.28%
Volumen 24h €167.85B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €947,010,830,655,755 | €566,698,212,845,362 | €0.00000000119142179641619 | €0.00000000119142179641619 | €19,505 | - |
Apr-30 2024 | €0.000000001282840180799858 | €0.000000001282840180799858 | €0.000000001468649563812606 | €0.000000001430061898761995 | €34,789 | - |
Apr-29 2024 | €0.000000001324530794370786 | €0.000000001324530794370786 | €0.000000001482918477093241 | €0.000000001448426942607258 | €18,188 | - |
Apr-28 2024 | €0.000000001462691649886535 | €0.000000001378739324286351 | €0.000000001726864052682857 | €0.000000001688766618356515 | €16,680 | - |
Apr-27 2024 | €0.000000001679460704455554 | €0.000000001674194004663728 | €0.000000002605383904927958 | €0.00000000260030194136399 | €27,299 | - |
Apr-26 2024 | €0.000000002613191500440345 | €0.000000002606419115871566 | €0.000000002690362780575993 | €0.000000002680368762010607 | €51,397 | - |
Apr-25 2024 | €0.000000002671603243676556 | €0.000000002670035033710229 | €0.000000002739561617900549 | €0.000000002682827401074052 | €61,985 | - |
Apr-24 2024 | €0.000000002671460544280243 | €0.000000002643485327446718 | €0.000000002692751714495284 | €0.00000000265836200506152 | €29,739 | - |
Apr-23 2024 | €0.000000002657367123776657 | €0.000000002613161825896573 | €0.000000002674373022125727 | €0.000000002613161825896573 | €6,708 | - |
Apr-22 2024 | €0.000000002613161825896573 | €0.000000002566718570062334 | €0.000000002677592427423327 | €0.000000002566718570062334 | €10,248 | - |
Apr-21 2024 | €0.000000002566718570062334 | €0.000000002529266790239589 | €0.000000002567106440830291 | €0.000000002529266790239589 | €721 | - |
Apr-20 2024 | €0.000000002525574165539719 | €0.000000002475058118135922 | €0.000000002550199085890784 | €0.000000002484437335272736 | €20,079 | - |
Apr-19 2024 | €0.000000002500893921758748 | €0.00000000243358654866622 | €0.000000002538668816805099 | €0.000000002506364986731183 | €29,797 | - |
Apr-18 2024 | €0.000000002509381596289116 | €0.000000002499889817707002 | €0.000000002614134794538948 | €0.000000002533133221130742 | €37,296 | - |
Apr-17 2024 | €0.000000002538299672614904 | €0.000000002446467691539444 | €0.000000002603391342704062 | €0.00000000256894016876845 | €33,568 | - |
Análisis de precios históricos y de mercado de HODL (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.