Cap Mercado S$3.15T
2.73%
Volumen 24h S$245.79B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.000000001377025263125379 | S$824,021,996,787,207 | S$0.00000000173241726450718 | S$0.00000000173241726450718 | S$28,362 | - |
Apr-30 2024 | S$0.000000001865346499036893 | S$0.000000001865346499036893 | S$0.000000002135527373691854 | S$0.000000002079417994686212 | S$50,586 | - |
Apr-29 2024 | S$0.000000001925967799516227 | S$0.000000001925967799516227 | S$0.000000002156275451146442 | S$0.000000002106122155308981 | S$26,446 | - |
Apr-28 2024 | S$0.00000000212686411691997 | S$0.000000002004791095675292 | S$0.000000002510990740075036 | S$0.000000002455594193563201 | S$24,254 | - |
Apr-27 2024 | S$0.000000002442062691997142 | S$0.00000000243440451277482 | S$0.000000003788424948362806 | S$0.000000003781035389566503 | S$39,695 | - |
Apr-26 2024 | S$0.000000003799777781843471 | S$0.000000003789930223250767 | S$0.000000003911990650898971 | S$0.000000003897458593187284 | S$74,735 | - |
Apr-25 2024 | S$0.000000003884712867584528 | S$0.000000003882432571867084 | S$0.000000003983529475714097 | S$0.000000003901033640054411 | S$90,131 | - |
Apr-24 2024 | S$0.000000003884505371886068 | S$0.000000003843827294007593 | S$0.000000003915464341222578 | S$0.000000003865459106700557 | S$43,243 | - |
Apr-23 2024 | S$0.000000003864012474181985 | S$0.000000003799734632815896 | S$0.000000003888740334614792 | S$0.000000003799734632815896 | S$9,753 | - |
Apr-22 2024 | S$0.000000003799734632815896 | S$0.000000003732202631580749 | S$0.000000003893421593037112 | S$0.000000003732202631580749 | S$14,902 | - |
Apr-21 2024 | S$0.000000003732202631580749 | S$0.000000003677744915474991 | S$0.000000003732766624968168 | S$0.000000003677744915474991 | S$1,048 | - |
Apr-20 2024 | S$0.000000003672375560305694 | S$0.000000003598921412563689 | S$0.000000003708182054094563 | S$0.000000003612559502570314 | S$29,196 | - |
Apr-19 2024 | S$0.000000003636488622071887 | S$0.000000003538618618749076 | S$0.000000003691416172113438 | S$0.000000003644443963699845 | S$43,327 | - |
Apr-18 2024 | S$0.000000003648830341802177 | S$0.000000003635028578953791 | S$0.000000003801149402697516 | S$0.000000003683366997971724 | S$54,231 | - |
Apr-17 2024 | S$0.000000003690879408584257 | S$0.000000003557348773231126 | S$0.000000003785527612417077 | S$0.000000003735433003867759 | S$48,811 | - |
Análisis de precios históricos y de mercado de HODL (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 978 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.