Market Cap Bs.84.98T -3.78%
Volume 24h Bs.5.86T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 47 Seconds ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.020622 Bs.0.020622 Bs.0.022592 Bs.0.022591 Bs.1,646,928 Bs.2,071,848
Apr-28 2024 Bs.0.022791 Bs.0.022238 Bs.0.023497 Bs.0.023497 Bs.1,845,970 Bs.2,289,746
Apr-27 2024 Bs.0.02359 Bs.0.021005 Bs.0.023733 Bs.0.02207 Bs.1,968,568 Bs.2,370,013
Apr-26 2024 Bs.0.022058 Bs.0.020688 Bs.0.022363 Bs.0.020688 Bs.1,752,614 Bs.2,216,101
Apr-25 2024 Bs.0.020698 Bs.0.018834 Bs.0.020739 Bs.0.020187 Bs.1,747,655 Bs.2,079,454
Apr-24 2024 Bs.0.020274 Bs.0.019337 Bs.0.020466 Bs.0.019337 Bs.2,002,205 Bs.2,036,943
Apr-23 2024 Bs.0.020972 Bs.0.016046 Bs.0.027735 Bs.0.026709 Bs.3,892,270 Bs.2,107,057
Apr-22 2024 Bs.0.026517 Bs.0.026468 Bs.0.027742 Bs.0.026773 Bs.2,169,346 Bs.2,664,111
Apr-21 2024 Bs.0.026701 Bs.0.025297 Bs.0.026701 Bs.0.026417 Bs.2,196,943 Bs.2,682,630
Apr-20 2024 Bs.0.027411 Bs.0.024493 Bs.0.027411 Bs.0.025699 Bs.2,229,410 Bs.2,753,924
Apr-19 2024 Bs.0.025807 Bs.0.02546 Bs.0.027806 Bs.0.027806 Bs.2,500,376 Bs.2,592,776
Apr-18 2024 Bs.0.027322 Bs.0.026472 Bs.0.030962 Bs.0.029309 Bs.2,630,694 Bs.2,744,955
Apr-17 2024 Bs.0.030161 Bs.0.027025 Bs.0.034342 Bs.0.028788 Bs.4,652,547 Bs.3,030,203
Apr-16 2024 Bs.0.029661 Bs.0.025012 Bs.0.029661 Bs.0.027659 Bs.2,986,561 Bs.2,979,951
Apr-15 2024 Bs.0.026052 Bs.0.024551 Bs.0.028584 Bs.0.028584 Bs.2,439,205 Bs.2,617,411

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.