Market Cap ₦3,091.63T -4.97%
Volume 24h ₦217.40T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 30 Seconds ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-29 2024 ₦0.751129 ₦0.751129 ₦0.822896 ₦0.822859 ₦59,986,145 ₦75,462,992
Apr-28 2024 ₦0.830126 ₦0.809993 ₦0.855836 ₦0.855836 ₦67,235,835 ₦83,399,504
Apr-27 2024 ₦0.859226 ₦0.765075 ₦0.864443 ₦0.803867 ₦71,701,248 ₦86,323,070
Apr-26 2024 ₦0.803427 ₦0.753524 ₦0.814529 ₦0.753524 ₦63,835,522 ₦80,717,136
Apr-25 2024 ₦0.753887 ₦0.686001 ₦0.755394 ₦0.735307 ₦63,654,913 ₦75,740,045
Apr-24 2024 ₦0.738475 ₦0.70433 ₦0.745459 ₦0.70433 ₦72,926,394 ₦74,191,645
Apr-23 2024 ₦0.763894 ₦0.584446 ₦1.0102 ₦0.972831 ₦141,768,330 ₦76,745,424
Apr-22 2024 ₦0.965849 ₦0.96406 ₦1.0104 ₦0.975157 ₦79,014,186 ₦97,035,015
Apr-21 2024 ₦0.972563 ₦0.921408 ₦0.972563 ₦0.96219 ₦80,019,358 ₦97,709,540
Apr-20 2024 ₦0.9984 ₦0.892133 ₦0.9984 ₦0.936068 ₦81,201,909 ₦100,306,280
Apr-19 2024 ₦0.939987 ₦0.92735 ₦1.0127 ₦1.0127 ₦91,071,313 ₦94,436,775
Apr-18 2024 ₦0.9951 ₦0.964209 ₦1.1277 ₦1.0675 ₦95,817,882 ₦99,979,621
Apr-17 2024 ₦1.0985 ₦0.984339 ₦1.2508 ₦1.0485 ₦169,459,916 ₦110,369,193
Apr-16 2024 ₦1.0803 ₦0.911048 ₦1.0803 ₦1.0074 ₦108,779,629 ₦108,538,881
Apr-15 2024 ₦0.948918 ₦0.894247 ₦1.0411 ₦1.0411 ₦88,843,257 ₦95,334,076

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.