Market Cap ₪8.99T -1.19%
Volume 24h ₪516.41B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 43 Seconds ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪0.00212052 ₪0.00212052 ₪0.00232313 ₪0.00232303 ₪169,348 ₪213,041
Apr-28 2024 ₪0.00234354 ₪0.0022867 ₪0.00241612 ₪0.00241612 ₪189,815 ₪235,447
Apr-27 2024 ₪0.00242569 ₪0.0021599 ₪0.00244042 ₪0.00226941 ₪202,421 ₪243,700
Apr-26 2024 ₪0.00226817 ₪0.00212729 ₪0.00229951 ₪0.00212729 ₪180,215 ₪227,874
Apr-25 2024 ₪0.00212831 ₪0.00193666 ₪0.00213256 ₪0.00207586 ₪179,705 ₪213,823
Apr-24 2024 ₪0.0020848 ₪0.0019884 ₪0.00210452 ₪0.0019884 ₪205,880 ₪209,452
Apr-23 2024 ₪0.00215656 ₪0.00164996 ₪0.00285196 ₪0.00274642 ₪400,229 ₪216,661
Apr-22 2024 ₪0.0027267 ₪0.00272165 ₪0.00285264 ₪0.00275298 ₪223,066 ₪273,941
Apr-21 2024 ₪0.00274566 ₪0.00260124 ₪0.00274566 ₪0.00271637 ₪225,904 ₪275,846
Apr-20 2024 ₪0.00281863 ₪0.0025186 ₪0.00281863 ₪0.00264263 ₪229,243 ₪283,177
Apr-19 2024 ₪0.00265369 ₪0.00261802 ₪0.0028592 ₪0.0028592 ₪257,105 ₪266,606
Apr-18 2024 ₪0.00280945 ₪0.00272207 ₪0.0031838 ₪0.00301374 ₪270,505 ₪282,254
Apr-17 2024 ₪0.0031014 ₪0.0027789 ₪0.00353135 ₪0.00296026 ₪478,406 ₪311,585
Apr-16 2024 ₪0.00304996 ₪0.00257199 ₪0.00304996 ₪0.00284416 ₪307,098 ₪306,418
Apr-15 2024 ₪0.00267891 ₪0.00252456 ₪0.00293923 ₪0.00293923 ₪250,815 ₪269,139

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.741 ILS.