Market Cap AR$2,070.07T -3.31%
Volume 24h AR$133.86T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.496986 AR$0.496986 AR$0.54447 AR$0.544446 AR$39,689,938 AR$49,930,221
Apr-28 2024 AR$0.549254 AR$0.535933 AR$0.566266 AR$0.566266 AR$44,486,709 AR$55,181,429
Apr-27 2024 AR$0.568508 AR$0.506213 AR$0.57196 AR$0.53188 AR$47,441,257 AR$57,115,812
Apr-26 2024 AR$0.531589 AR$0.498571 AR$0.538934 AR$0.498571 AR$42,236,886 AR$53,406,635
Apr-25 2024 AR$0.49881 AR$0.453894 AR$0.499808 AR$0.486517 AR$42,117,385 AR$50,113,534
Apr-24 2024 AR$0.488613 AR$0.466021 AR$0.493234 AR$0.466021 AR$48,251,877 AR$49,089,033
Apr-23 2024 AR$0.505432 AR$0.386699 AR$0.668412 AR$0.643675 AR$93,801,265 AR$50,778,745
Apr-22 2024 AR$0.639055 AR$0.637872 AR$0.668571 AR$0.645214 AR$52,279,875 AR$64,203,388
Apr-21 2024 AR$0.643498 AR$0.609651 AR$0.643498 AR$0.636634 AR$52,944,949 AR$64,649,689
Apr-20 2024 AR$0.660599 AR$0.590282 AR$0.660599 AR$0.619351 AR$53,727,386 AR$66,367,827
Apr-19 2024 AR$0.621944 AR$0.613583 AR$0.670108 AR$0.670108 AR$60,257,495 AR$62,484,258
Apr-18 2024 AR$0.658448 AR$0.63797 AR$0.746184 AR$0.706329 AR$63,398,071 AR$66,151,693
Apr-17 2024 AR$0.726872 AR$0.65129 AR$0.827639 AR$0.693794 AR$112,123,452 AR$73,025,971
Apr-16 2024 AR$0.714818 AR$0.602796 AR$0.714818 AR$0.666583 AR$71,974,233 AR$71,814,942
Apr-15 2024 AR$0.627853 AR$0.59168 AR$0.688865 AR$0.688865 AR$58,783,297 AR$63,077,959

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.