Market Cap Tk263.73T -1.19%
Volume 24h Tk15.15T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.062221 Tk0.062221 Tk0.068165 Tk0.068162 Tk4,969,050 Tk6,251,100
Apr-28 2024 Tk0.068764 Tk0.067097 Tk0.070894 Tk0.070894 Tk5,569,590 Tk6,908,534
Apr-27 2024 Tk0.071175 Tk0.063376 Tk0.071607 Tk0.066589 Tk5,939,490 Tk7,150,712
Apr-26 2024 Tk0.066553 Tk0.062419 Tk0.067472 Tk0.062419 Tk5,287,919 Tk6,686,335
Apr-25 2024 Tk0.062449 Tk0.056826 Tk0.062574 Tk0.06091 Tk5,272,958 Tk6,274,050
Apr-24 2024 Tk0.061172 Tk0.058344 Tk0.061751 Tk0.058344 Tk6,040,976 Tk6,145,786
Apr-23 2024 Tk0.063278 Tk0.048413 Tk0.083683 Tk0.080586 Tk11,743,610 Tk6,357,332
Apr-22 2024 Tk0.080007 Tk0.079859 Tk0.083703 Tk0.080778 Tk6,545,269 Tk8,038,053
Apr-21 2024 Tk0.080563 Tk0.076326 Tk0.080563 Tk0.079704 Tk6,628,534 Tk8,093,929
Apr-20 2024 Tk0.082704 Tk0.073901 Tk0.082704 Tk0.07754 Tk6,726,492 Tk8,309,034
Apr-19 2024 Tk0.077865 Tk0.076818 Tk0.083895 Tk0.083895 Tk7,544,040 Tk7,822,824
Apr-18 2024 Tk0.082435 Tk0.079871 Tk0.093419 Tk0.08843 Tk7,937,230 Tk8,281,975
Apr-17 2024 Tk0.091002 Tk0.081539 Tk0.103617 Tk0.08686 Tk14,037,488 Tk9,142,612
Apr-16 2024 Tk0.089492 Tk0.075468 Tk0.089492 Tk0.083454 Tk9,010,938 Tk8,990,995
Apr-15 2024 Tk0.078605 Tk0.074076 Tk0.086243 Tk0.086243 Tk7,359,476 Tk7,897,153

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.