Cap Mercado Tk277.15T
-2.42%
Volumen 24h Tk17.69T
5.23%
BTC % 51.3%
0.11%
ETH % 14.63%
0.13%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk0.067577 | Tk0.063684 | Tk0.06838 | Tk0.066117 | Tk5,294,496 | Tk6,789,227 |
May-12 2024 | Tk0.066047 | Tk0.062703 | Tk0.066229 | Tk0.065645 | Tk5,132,449 | Tk6,635,548 |
May-11 2024 | Tk0.06566 | Tk0.065552 | Tk0.069104 | Tk0.069104 | Tk4,821,263 | Tk6,596,652 |
May-10 2024 | Tk0.069614 | Tk0.067583 | Tk0.06998 | Tk0.067701 | Tk5,630,041 | Tk6,993,910 |
May-09 2024 | Tk0.067685 | Tk0.067167 | Tk0.069036 | Tk0.067984 | Tk5,406,760 | Tk6,800,124 |
May-08 2024 | Tk0.067657 | Tk0.067657 | Tk0.074268 | Tk0.074151 | Tk5,051,464 | Tk6,797,291 |
May-07 2024 | Tk0.074031 | Tk0.073959 | Tk0.079219 | Tk0.079219 | Tk5,694,659 | Tk7,437,626 |
May-06 2024 | Tk0.079747 | Tk0.078503 | Tk0.082398 | Tk0.081373 | Tk6,397,542 | Tk8,011,931 |
May-05 2024 | Tk0.083227 | Tk0.072616 | Tk0.083493 | Tk0.072636 | Tk6,617,906 | Tk8,361,553 |
May-04 2024 | Tk0.073194 | Tk0.068405 | Tk0.075563 | Tk0.068405 | Tk6,229,634 | Tk7,353,586 |
May-03 2024 | Tk0.068442 | Tk0.062941 | Tk0.070193 | Tk0.062941 | Tk5,735,519 | Tk6,876,118 |
May-02 2024 | Tk0.063054 | Tk0.057646 | Tk0.063054 | Tk0.057646 | Tk5,117,757 | Tk6,334,788 |
May-01 2024 | Tk0.05892 | Tk0.055728 | Tk0.058932 | Tk0.058397 | Tk4,747,193 | Tk5,919,521 |
Apr-30 2024 | Tk0.058474 | Tk0.056762 | Tk0.066393 | Tk0.066364 | Tk4,833,038 | Tk5,874,700 |
Apr-29 2024 | Tk0.066313 | Tk0.066313 | Tk0.072649 | Tk0.072646 | Tk5,295,895 | Tk6,662,273 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 544 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.98951 BDT.