Cap Mercado R$12.15T
-2.29%
Volumen 24h R$779.24B
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2024 | R$0.00296344 | R$0.00279271 | R$0.00299868 | R$0.00289941 | R$232,178 | R$297,726 |
May-12 2024 | R$0.00289636 | R$0.00274969 | R$0.00290432 | R$0.00287874 | R$225,071 | R$290,986 |
May-11 2024 | R$0.00287938 | R$0.00287464 | R$0.00303041 | R$0.00303041 | R$211,425 | R$289,281 |
May-10 2024 | R$0.00305278 | R$0.00296371 | R$0.00306883 | R$0.00296889 | R$246,892 | R$306,701 |
May-09 2024 | R$0.0029682 | R$0.00294548 | R$0.00302743 | R$0.00298129 | R$237,101 | R$298,203 |
May-08 2024 | R$0.00296696 | R$0.00296696 | R$0.00325686 | R$0.00325175 | R$221,520 | R$298,079 |
May-07 2024 | R$0.00324646 | R$0.00324332 | R$0.00347397 | R$0.00347397 | R$249,726 | R$326,160 |
May-06 2024 | R$0.00349714 | R$0.00344258 | R$0.0036134 | R$0.00356846 | R$280,549 | R$351,344 |
May-05 2024 | R$0.00364975 | R$0.00318441 | R$0.0036614 | R$0.00318529 | R$290,213 | R$366,676 |
May-04 2024 | R$0.00320978 | R$0.00299978 | R$0.00331365 | R$0.00299978 | R$273,186 | R$322,474 |
May-03 2024 | R$0.00300137 | R$0.00276013 | R$0.00307815 | R$0.00276013 | R$251,518 | R$301,536 |
May-02 2024 | R$0.00276508 | R$0.00252793 | R$0.00276508 | R$0.00252793 | R$224,427 | R$277,797 |
May-01 2024 | R$0.00258382 | R$0.00244385 | R$0.00258433 | R$0.00256088 | R$208,177 | R$259,587 |
Apr-30 2024 | R$0.00256426 | R$0.00248918 | R$0.00291153 | R$0.00291026 | R$211,942 | R$257,621 |
Apr-29 2024 | R$0.00290803 | R$0.00290803 | R$0.00318587 | R$0.00318573 | R$232,239 | R$292,158 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 544 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1303 BRL.