Cap Mercado MX$40.10T
-1.89%
Volumen 24h MX$2.26T
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.00970443 | MX$0.00914532 | MX$0.00981982 | MX$0.00949475 | MX$760,315 | MX$974,965 |
May-12 2024 | MX$0.00948476 | MX$0.00900446 | MX$0.00951083 | MX$0.00942705 | MX$737,044 | MX$952,896 |
May-11 2024 | MX$0.00942916 | MX$0.00941363 | MX$0.00992373 | MX$0.00992373 | MX$692,356 | MX$947,311 |
May-10 2024 | MX$0.009997 | MX$0.00970529 | MX$0.010049 | MX$0.00972228 | MX$808,501 | MX$1,004,359 |
May-09 2024 | MX$0.00972 | MX$0.0096456 | MX$0.00991396 | MX$0.00976288 | MX$776,436 | MX$976,530 |
May-08 2024 | MX$0.00971595 | MX$0.00971595 | MX$0.010665 | MX$0.010648 | MX$725,414 | MX$976,123 |
May-07 2024 | MX$0.010631 | MX$0.01062 | MX$0.011376 | MX$0.011376 | MX$817,780 | MX$1,068,078 |
May-06 2024 | MX$0.011452 | MX$0.011273 | MX$0.011832 | MX$0.011685 | MX$918,717 | MX$1,150,551 |
May-05 2024 | MX$0.011951 | MX$0.010428 | MX$0.01199 | MX$0.01043 | MX$950,363 | MX$1,200,759 |
May-04 2024 | MX$0.010511 | MX$0.00982342 | MX$0.010851 | MX$0.00982342 | MX$894,605 | MX$1,056,010 |
May-03 2024 | MX$0.00982863 | MX$0.00903863 | MX$0.01008 | MX$0.00903863 | MX$823,648 | MX$987,443 |
May-02 2024 | MX$0.00905486 | MX$0.00827825 | MX$0.00905486 | MX$0.00827825 | MX$734,934 | MX$909,706 |
May-01 2024 | MX$0.00846128 | MX$0.0080029 | MX$0.00846296 | MX$0.00838616 | MX$681,720 | MX$850,071 |
Apr-30 2024 | MX$0.00839721 | MX$0.00815135 | MX$0.00953444 | MX$0.00953027 | MX$694,047 | MX$843,635 |
Apr-29 2024 | MX$0.00952296 | MX$0.00952296 | MX$0.010432 | MX$0.010432 | MX$760,516 | MX$956,734 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 544 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80025 MXN.