Cap Mercado ₩3,265.53T
1.31%
Volumen 24h ₩187.10T
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-13 2024 | ₩0.791066 | ₩0.74549 | ₩0.800472 | ₩0.773974 | ₩61,977,815 | ₩79,475,254 |
May-12 2024 | ₩0.773159 | ₩0.734007 | ₩0.775284 | ₩0.768455 | ₩60,080,875 | ₩77,676,275 |
May-11 2024 | ₩0.768627 | ₩0.767361 | ₩0.808943 | ₩0.808943 | ₩56,438,100 | ₩77,220,961 |
May-10 2024 | ₩0.814915 | ₩0.791136 | ₩0.819199 | ₩0.792521 | ₩65,905,729 | ₩81,871,290 |
May-09 2024 | ₩0.792335 | ₩0.78627 | ₩0.808146 | ₩0.795831 | ₩63,291,982 | ₩79,602,817 |
May-08 2024 | ₩0.792005 | ₩0.792005 | ₩0.869392 | ₩0.868026 | ₩59,132,857 | ₩79,569,655 |
May-07 2024 | ₩0.866616 | ₩0.865777 | ₩0.927346 | ₩0.927346 | ₩66,662,151 | ₩87,065,464 |
May-06 2024 | ₩0.933532 | ₩0.918968 | ₩0.964565 | ₩0.95257 | ₩74,890,161 | ₩93,788,326 |
May-05 2024 | ₩0.97427 | ₩0.850051 | ₩0.977379 | ₩0.850286 | ₩77,469,761 | ₩97,881,029 |
May-04 2024 | ₩0.856824 | ₩0.800766 | ₩0.88455 | ₩0.800766 | ₩72,924,614 | ₩86,081,690 |
May-03 2024 | ₩0.80119 | ₩0.736793 | ₩0.821686 | ₩0.736793 | ₩67,140,465 | ₩80,492,404 |
May-02 2024 | ₩0.738115 | ₩0.674809 | ₩0.738115 | ₩0.674809 | ₩59,908,891 | ₩74,155,552 |
May-01 2024 | ₩0.689729 | ₩0.652364 | ₩0.689866 | ₩0.683606 | ₩55,571,039 | ₩69,294,408 |
Apr-30 2024 | ₩0.684507 | ₩0.664465 | ₩0.777209 | ₩0.776869 | ₩56,575,949 | ₩68,769,721 |
Apr-29 2024 | ₩0.776273 | ₩0.776273 | ₩0.850442 | ₩0.850404 | ₩61,994,190 | ₩77,989,126 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 544 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.48892 KRW.