Cap Mercado €2.22T
1.55%
Volumen 24h €129.85B
36.4%
BTC % 50.97%
-0.05%
ETH % 14.65%
-0.61%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00053546 | €0.00050461 | €0.00054183 | €0.00052389 | €41,952 | €53,796 |
May-12 2024 | €0.00052334 | €0.00049684 | €0.00052478 | €0.00052016 | €40,668 | €52,579 |
May-11 2024 | €0.00052028 | €0.00051942 | €0.00054756 | €0.00054756 | €38,203 | €52,270 |
May-10 2024 | €0.00055161 | €0.00053551 | €0.00055451 | €0.00053645 | €44,611 | €55,418 |
May-09 2024 | €0.00053632 | €0.00053222 | €0.00054703 | €0.00053869 | €42,842 | €53,883 |
May-08 2024 | €0.0005361 | €0.0005361 | €0.00058848 | €0.00058756 | €40,027 | €53,860 |
May-07 2024 | €0.0005866 | €0.00058604 | €0.00062771 | €0.00062771 | €45,123 | €58,934 |
May-06 2024 | €0.0006319 | €0.00062204 | €0.0006529 | €0.00064479 | €50,693 | €63,485 |
May-05 2024 | €0.00065947 | €0.00057539 | €0.00066158 | €0.00057555 | €52,439 | €66,255 |
May-04 2024 | €0.00057997 | €0.00054203 | €0.00059874 | €0.00054203 | €49,362 | €58,268 |
May-03 2024 | €0.00054232 | €0.00049873 | €0.00055619 | €0.00049873 | €45,447 | €54,485 |
May-02 2024 | €0.00049962 | €0.00045677 | €0.00049962 | €0.00045677 | €40,552 | €50,196 |
May-01 2024 | €0.00046687 | €0.00044158 | €0.00046696 | €0.00046272 | €37,616 | €46,905 |
Apr-30 2024 | €0.00046333 | €0.00044977 | €0.00052608 | €0.00052585 | €38,296 | €46,550 |
Apr-29 2024 | €0.00052545 | €0.00052545 | €0.00057566 | €0.00057563 | €41,964 | €52,790 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 544 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.927 EUR.