Market Cap €2.21T -3.23%
Volume 24h €142.78B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 46 Seconds ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-29 2024 €0.0005297 €0.0005297 €0.00058031 €0.00058029 €42,303 €53,218
Apr-28 2024 €0.00058541 €0.00057121 €0.00060354 €0.00060354 €47,416 €58,814
Apr-27 2024 €0.00060593 €0.00053954 €0.00060961 €0.00056689 €50,565 €60,876
Apr-26 2024 €0.00056658 €0.00053139 €0.00057441 €0.00053139 €45,018 €56,923
Apr-25 2024 €0.00053165 €0.00048377 €0.00053271 €0.00051854 €44,890 €53,413
Apr-24 2024 €0.00052078 €0.0004967 €0.0005257 €0.0004967 €51,429 €52,321
Apr-23 2024 €0.0005387 €0.00041215 €0.00071242 €0.00068605 €99,977 €54,122
Apr-22 2024 €0.00068113 €0.00067986 €0.00071258 €0.00068769 €55,722 €68,430
Apr-21 2024 €0.00068586 €0.00064979 €0.00068586 €0.00067855 €56,431 €68,906
Apr-20 2024 €0.00070409 €0.00062914 €0.00070409 €0.00066012 €57,265 €70,737
Apr-19 2024 €0.00066289 €0.00065398 €0.00071422 €0.00071422 €64,225 €66,598
Apr-18 2024 €0.00070179 €0.00067997 €0.00079531 €0.00075283 €67,572 €70,507
Apr-17 2024 €0.00077472 €0.00069416 €0.00088213 €0.00073947 €119,505 €77,834
Apr-16 2024 €0.00076188 €0.00064248 €0.00076188 €0.00071047 €76,713 €76,543
Apr-15 2024 €0.00066919 €0.00063063 €0.00073421 €0.00073421 €62,653 €67,231

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9345 EUR.