Market Cap MX$39.77T -5.42%
Volume 24h MX$3.04T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00970783 MX$0.00970783 MX$0.010635 MX$0.010634 MX$775,280 MX$975,308
Apr-28 2024 MX$0.010728 MX$0.010468 MX$0.011061 MX$0.011061 MX$868,977 MX$1,077,882
Apr-27 2024 MX$0.011104 MX$0.00988808 MX$0.011172 MX$0.010389 MX$926,690 MX$1,115,667
Apr-26 2024 MX$0.010383 MX$0.00973879 MX$0.010527 MX$0.00973879 MX$825,031 MX$1,043,214
Apr-25 2024 MX$0.00974347 MX$0.0088661 MX$0.00976295 MX$0.00950334 MX$822,696 MX$978,888
Apr-24 2024 MX$0.00954428 MX$0.00910299 MX$0.00963455 MX$0.00910299 MX$942,524 MX$958,876
Apr-23 2024 MX$0.00987281 MX$0.00755356 MX$0.013056 MX$0.012573 MX$1,832,259 MX$991,882
Apr-22 2024 MX$0.012482 MX$0.012459 MX$0.013059 MX$0.012603 MX$1,021,204 MX$1,254,111
Apr-21 2024 MX$0.012569 MX$0.011908 MX$0.012569 MX$0.012435 MX$1,034,196 MX$1,262,829
Apr-20 2024 MX$0.012903 MX$0.01153 MX$0.012903 MX$0.012098 MX$1,049,479 MX$1,296,390
Apr-19 2024 MX$0.012148 MX$0.011985 MX$0.013089 MX$0.013089 MX$1,177,035 MX$1,220,531
Apr-18 2024 MX$0.012861 MX$0.012461 MX$0.014575 MX$0.013797 MX$1,238,381 MX$1,292,168
Apr-17 2024 MX$0.014198 MX$0.012721 MX$0.016166 MX$0.013552 MX$2,190,154 MX$1,426,446
Apr-16 2024 MX$0.013962 MX$0.011774 MX$0.013962 MX$0.01302 MX$1,405,902 MX$1,402,791
Apr-15 2024 MX$0.012264 MX$0.011557 MX$0.013455 MX$0.013455 MX$1,148,238 MX$1,232,128

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.