Market Cap CHF2.14T -3.6%
Volume 24h CHF147.08B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00052006 CHF0.00052006 CHF0.00056975 CHF0.00056972 CHF41,533 CHF52,249
Apr-28 2024 CHF0.00057476 CHF0.00056082 CHF0.00059256 CHF0.00059256 CHF46,553 CHF57,744
Apr-27 2024 CHF0.0005949 CHF0.00052972 CHF0.00059852 CHF0.00055657 CHF49,644 CHF59,768
Apr-26 2024 CHF0.00055627 CHF0.00052172 CHF0.00056396 CHF0.00052172 CHF44,198 CHF55,887
Apr-25 2024 CHF0.00052197 CHF0.00047497 CHF0.00052301 CHF0.00050911 CHF44,073 CHF52,441
Apr-24 2024 CHF0.0005113 CHF0.00048766 CHF0.00051613 CHF0.00048766 CHF50,493 CHF51,369
Apr-23 2024 CHF0.0005289 CHF0.00040465 CHF0.00069945 CHF0.00067356 CHF98,157 CHF53,137
Apr-22 2024 CHF0.00066873 CHF0.00066749 CHF0.00069961 CHF0.00067517 CHF54,708 CHF67,185
Apr-21 2024 CHF0.00067338 CHF0.00063796 CHF0.00067338 CHF0.00066619 CHF55,404 CHF67,652
Apr-20 2024 CHF0.00069127 CHF0.00061769 CHF0.00069127 CHF0.00064811 CHF56,222 CHF69,450
Apr-19 2024 CHF0.00065082 CHF0.00064207 CHF0.00070122 CHF0.00070122 CHF63,056 CHF65,386
Apr-18 2024 CHF0.00068902 CHF0.00066759 CHF0.00078083 CHF0.00073912 CHF66,342 CHF69,224
Apr-17 2024 CHF0.00076062 CHF0.00068153 CHF0.00086607 CHF0.00072601 CHF117,330 CHF76,417
Apr-16 2024 CHF0.00074801 CHF0.00063078 CHF0.00074801 CHF0.00069753 CHF75,317 CHF75,150
Apr-15 2024 CHF0.000657 CHF0.00061915 CHF0.00072085 CHF0.00072085 CHF61,513 CHF66,007

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.