Market Cap RM11.09T -5.31%
Volume 24h RM830.72B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 37 Seconds ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00270238 RM0.00270238 RM0.00296058 RM0.00296045 RM215,816 RM271,498
Apr-28 2024 RM0.00298659 RM0.00291416 RM0.00307909 RM0.00307909 RM241,898 RM300,051
Apr-27 2024 RM0.00309129 RM0.00275255 RM0.00311006 RM0.00289212 RM257,964 RM310,570
Apr-26 2024 RM0.00289053 RM0.002711 RM0.00293048 RM0.002711 RM229,665 RM290,401
Apr-25 2024 RM0.0027123 RM0.00246806 RM0.00271772 RM0.00264546 RM229,015 RM272,495
Apr-24 2024 RM0.00265685 RM0.00253401 RM0.00268198 RM0.00253401 RM262,372 RM266,924
Apr-23 2024 RM0.0027483 RM0.00210269 RM0.00363452 RM0.00350001 RM510,048 RM276,112
Apr-22 2024 RM0.00347489 RM0.00346845 RM0.00363538 RM0.00350838 RM284,274 RM349,109
Apr-21 2024 RM0.00349904 RM0.003315 RM0.00349904 RM0.00346173 RM287,890 RM351,535
Apr-20 2024 RM0.00359204 RM0.00320968 RM0.00359204 RM0.00336774 RM292,145 RM360,878
Apr-19 2024 RM0.00338184 RM0.00333638 RM0.00364374 RM0.00364374 RM327,653 RM339,761
Apr-18 2024 RM0.00358034 RM0.00346899 RM0.00405741 RM0.00384069 RM344,730 RM359,703
Apr-17 2024 RM0.0039524 RM0.00354141 RM0.00450032 RM0.00377253 RM609,676 RM397,082
Apr-16 2024 RM0.00388685 RM0.00327773 RM0.00388685 RM0.00362457 RM391,363 RM390,497
Apr-15 2024 RM0.00341398 RM0.00321728 RM0.00374573 RM0.00374573 RM319,637 RM342,989

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.