Market Cap zł9.46T -3.74%
Volume 24h zł653.33B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00229542 zł0.00229542 zł0.00251474 zł0.00251462 zł183,316 zł230,612
Apr-28 2024 zł0.00253683 zł0.00247531 zł0.0026154 zł0.0026154 zł205,470 zł254,866
Apr-27 2024 zł0.00262576 zł0.00233804 zł0.0026417 zł0.00245658 zł219,116 zł263,800
Apr-26 2024 zł0.00245524 zł0.00230274 zł0.00248917 zł0.00230274 zł195,079 zł246,669
Apr-25 2024 zł0.00230385 zł0.00209639 zł0.00230845 zł0.00224707 zł194,527 zł231,459
Apr-24 2024 zł0.00225675 zł0.0021524 zł0.00227809 zł0.0021524 zł222,860 zł226,727
Apr-23 2024 zł0.00233443 zł0.00178604 zł0.00308719 zł0.00297293 zł433,239 zł234,531
Apr-22 2024 zł0.0029516 zł0.00294613 zł0.00308792 zł0.00298004 zł241,465 zł296,536
Apr-21 2024 zł0.00297211 zł0.00281579 zł0.00297211 zł0.00294041 zł244,536 zł298,597
Apr-20 2024 zł0.0030511 zł0.00272632 zł0.0030511 zł0.00286059 zł248,150 zł306,532
Apr-19 2024 zł0.00287256 zł0.00283395 zł0.00309502 zł0.00309502 zł278,311 zł288,595
Apr-18 2024 zł0.00304116 zł0.00294658 zł0.00344639 zł0.00326231 zł292,816 zł305,534
Apr-17 2024 zł0.00335719 zł0.0030081 zł0.00382261 zł0.00320442 zł517,863 zł337,284
Apr-16 2024 zł0.00330152 zł0.00278413 zł0.00330152 zł0.00307874 zł332,427 zł331,691
Apr-15 2024 zł0.00289986 zł0.00273278 zł0.00318165 zł0.00318165 zł271,502 zł291,338

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.