Market Cap AU$3.76T 0.2%
Volume 24h AU$198.01B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00086824 AU$0.00086824 AU$0.0009512 AU$0.00095116 AU$69,339 AU$87,230
Apr-28 2024 AU$0.00095956 AU$0.00093629 AU$0.00098928 AU$0.00098928 AU$77,720 AU$96,404
Apr-27 2024 AU$0.0009932 AU$0.00088436 AU$0.00099923 AU$0.0009292 AU$82,881 AU$99,783
Apr-26 2024 AU$0.0009287 AU$0.00087101 AU$0.00094153 AU$0.00087101 AU$73,789 AU$93,303
Apr-25 2024 AU$0.00087143 AU$0.00079296 AU$0.00087317 AU$0.00084995 AU$73,580 AU$87,550
Apr-24 2024 AU$0.00085362 AU$0.00081415 AU$0.00086169 AU$0.00081415 AU$84,297 AU$85,760
Apr-23 2024 AU$0.000883 AU$0.00067557 AU$0.00116773 AU$0.00112452 AU$163,873 AU$88,712
Apr-22 2024 AU$0.00111644 AU$0.00111438 AU$0.00116801 AU$0.0011272 AU$91,334 AU$112,165
Apr-21 2024 AU$0.0011242 AU$0.00106507 AU$0.0011242 AU$0.00111221 AU$92,496 AU$112,945
Apr-20 2024 AU$0.00115408 AU$0.00103123 AU$0.00115408 AU$0.00108202 AU$93,863 AU$115,946
Apr-19 2024 AU$0.00108655 AU$0.00107194 AU$0.00117069 AU$0.00117069 AU$105,272 AU$109,162
Apr-18 2024 AU$0.00115032 AU$0.00111455 AU$0.0013036 AU$0.00123397 AU$110,758 AU$115,569
Apr-17 2024 AU$0.00126986 AU$0.00113782 AU$0.00144591 AU$0.00121207 AU$195,883 AU$127,578
Apr-16 2024 AU$0.0012488 AU$0.0010531 AU$0.0012488 AU$0.00116454 AU$125,741 AU$125,463
Apr-15 2024 AU$0.00109687 AU$0.00103368 AU$0.00120346 AU$0.00120346 AU$102,696 AU$110,199

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.