Market Cap CL$2,240.78T -3.8%
Volume 24h CL$148.67T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.541825 CL$0.541825 CL$0.593594 CL$0.593568 CL$43,270,891 CL$54,435,085
Apr-28 2024 CL$0.59881 CL$0.584287 CL$0.617356 CL$0.617356 CL$48,500,442 CL$60,160,073
Apr-27 2024 CL$0.619801 CL$0.551885 CL$0.623564 CL$0.579868 CL$51,721,559 CL$62,268,982
Apr-26 2024 CL$0.57955 CL$0.543553 CL$0.587559 CL$0.543553 CL$46,047,632 CL$58,225,152
Apr-25 2024 CL$0.543815 CL$0.494846 CL$0.544902 CL$0.530412 CL$45,917,350 CL$54,634,937
Apr-24 2024 CL$0.532697 CL$0.508067 CL$0.537735 CL$0.508067 CL$52,605,315 CL$53,518,002
Apr-23 2024 CL$0.551033 CL$0.421589 CL$0.728719 CL$0.70175 CL$102,264,315 CL$55,360,165
Apr-22 2024 CL$0.696713 CL$0.695423 CL$0.728892 CL$0.703428 CL$56,996,732 CL$69,996,023
Apr-21 2024 CL$0.701556 CL$0.664656 CL$0.701556 CL$0.694074 CL$57,721,811 CL$70,482,590
Apr-20 2024 CL$0.720201 CL$0.643539 CL$0.720201 CL$0.67523 CL$58,574,842 CL$72,355,744
Apr-19 2024 CL$0.678058 CL$0.668942 CL$0.730568 CL$0.730568 CL$65,694,118 CL$68,121,787
Apr-18 2024 CL$0.717855 CL$0.69553 CL$0.813508 CL$0.770056 CL$69,118,047 CL$72,120,109
Apr-17 2024 CL$0.792453 CL$0.710051 CL$0.902312 CL$0.756391 CL$122,239,588 CL$79,614,607
Apr-16 2024 CL$0.779311 CL$0.657182 CL$0.779311 CL$0.726724 CL$78,467,978 CL$78,294,315
Apr-15 2024 CL$0.6845 CL$0.645064 CL$0.751017 CL$0.751017 CL$64,086,914 CL$68,769,054

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.