Market Cap CN¥16.86T -5.28%
Volume 24h CN¥1.20T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00410444 CN¥0.00410444 CN¥0.0044966 CN¥0.0044964 CN¥327,786 CN¥412,358
Apr-28 2024 CN¥0.00453611 CN¥0.0044261 CN¥0.0046766 CN¥0.0046766 CN¥367,401 CN¥455,726
Apr-27 2024 CN¥0.00469513 CN¥0.00418065 CN¥0.00472363 CN¥0.00439262 CN¥391,802 CN¥471,701
Apr-26 2024 CN¥0.00439022 CN¥0.00411753 CN¥0.00445089 CN¥0.00411753 CN¥348,821 CN¥441,068
Apr-25 2024 CN¥0.00411951 CN¥0.00374856 CN¥0.00412775 CN¥0.00401799 CN¥347,834 CN¥413,872
Apr-24 2024 CN¥0.0040353 CN¥0.00384872 CN¥0.00407346 CN¥0.00384872 CN¥398,497 CN¥405,411
Apr-23 2024 CN¥0.0041742 CN¥0.00319363 CN¥0.0055202 CN¥0.00531591 CN¥774,675 CN¥419,365
Apr-22 2024 CN¥0.00527775 CN¥0.00526798 CN¥0.00552152 CN¥0.00532862 CN¥431,763 CN¥530,235
Apr-21 2024 CN¥0.00531444 CN¥0.00503491 CN¥0.00531444 CN¥0.00525776 CN¥437,255 CN¥533,921
Apr-20 2024 CN¥0.00545568 CN¥0.00487494 CN¥0.00545568 CN¥0.00511502 CN¥443,717 CN¥548,111
Apr-19 2024 CN¥0.00513643 CN¥0.00506738 CN¥0.00553421 CN¥0.00553421 CN¥497,647 CN¥516,037
Apr-18 2024 CN¥0.00543791 CN¥0.00526879 CN¥0.0061625 CN¥0.00583334 CN¥523,584 CN¥546,326
Apr-17 2024 CN¥0.006003 CN¥0.00537879 CN¥0.00683521 CN¥0.00572982 CN¥925,992 CN¥603,098
Apr-16 2024 CN¥0.00590345 CN¥0.0049783 CN¥0.00590345 CN¥0.0055051 CN¥594,412 CN¥593,097
Apr-15 2024 CN¥0.00518524 CN¥0.0048865 CN¥0.00568912 CN¥0.00568912 CN¥485,472 CN¥520,941

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.