Market Cap CA$3.24T -2.86%
Volume 24h CA$208.69B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00077607 CA$0.00077607 CA$0.00085021 CA$0.00085018 CA$61,978 CA$77,969
Apr-28 2024 CA$0.00085769 CA$0.00083688 CA$0.00088425 CA$0.00088425 CA$69,468 CA$86,169
Apr-27 2024 CA$0.00088775 CA$0.00079047 CA$0.00089314 CA$0.00083055 CA$74,082 CA$89,189
Apr-26 2024 CA$0.0008301 CA$0.00077854 CA$0.00084157 CA$0.00077854 CA$65,955 CA$83,397
Apr-25 2024 CA$0.00077891 CA$0.00070877 CA$0.00078047 CA$0.00075972 CA$65,769 CA$78,255
Apr-24 2024 CA$0.00076299 CA$0.00072771 CA$0.00077021 CA$0.00072771 CA$75,348 CA$76,655
Apr-23 2024 CA$0.00078925 CA$0.00060385 CA$0.00104376 CA$0.00100513 CA$146,476 CA$79,294
Apr-22 2024 CA$0.00099791 CA$0.00099607 CA$0.00104401 CA$0.00100753 CA$81,638 CA$100,257
Apr-21 2024 CA$0.00100485 CA$0.000952 CA$0.00100485 CA$0.00099413 CA$82,676 CA$100,954
Apr-20 2024 CA$0.00103156 CA$0.00092175 CA$0.00103156 CA$0.00096714 CA$83,898 CA$103,637
Apr-19 2024 CA$0.00097119 CA$0.00095814 CA$0.00104641 CA$0.00104641 CA$94,095 CA$97,572
Apr-18 2024 CA$0.0010282 CA$0.00099622 CA$0.0011652 CA$0.00110297 CA$98,999 CA$103,299
Apr-17 2024 CA$0.00113504 CA$0.00101702 CA$0.0012924 CA$0.00108339 CA$175,087 CA$114,034
Apr-16 2024 CA$0.00111622 CA$0.00094129 CA$0.00111622 CA$0.0010409 CA$112,392 CA$112,143
Apr-15 2024 CA$0.00098042 CA$0.00092394 CA$0.0010757 CA$0.0010757 CA$91,793 CA$98,500

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.