Market Cap ¥384.75T 0.2%
Volume 24h ¥20.28T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-29 2024 ¥0.088911 ¥0.088911 ¥0.097406 ¥0.097402 ¥7,100,573 ¥8,932,570
Apr-28 2024 ¥0.098262 ¥0.095879 ¥0.101305 ¥0.101305 ¥7,958,720 ¥9,872,017
Apr-27 2024 ¥0.101706 ¥0.090562 ¥0.102324 ¥0.095153 ¥8,487,292 ¥10,218,080
Apr-26 2024 ¥0.095101 ¥0.089194 ¥0.096416 ¥0.089194 ¥7,556,224 ¥9,554,505
Apr-25 2024 ¥0.089237 ¥0.081202 ¥0.089416 ¥0.087038 ¥7,534,846 ¥8,965,365
Apr-24 2024 ¥0.087413 ¥0.083371 ¥0.08824 ¥0.083371 ¥8,632,313 ¥8,782,081
Apr-23 2024 ¥0.090422 ¥0.069181 ¥0.119579 ¥0.115154 ¥16,781,147 ¥9,084,372
Apr-22 2024 ¥0.114327 ¥0.114116 ¥0.119608 ¥0.115429 ¥9,352,926 ¥11,486,055
Apr-21 2024 ¥0.115122 ¥0.109067 ¥0.115122 ¥0.113894 ¥9,471,908 ¥11,565,899
Apr-20 2024 ¥0.118182 ¥0.105602 ¥0.118182 ¥0.110802 ¥9,611,887 ¥11,873,276
Apr-19 2024 ¥0.111266 ¥0.10977 ¥0.119883 ¥0.119883 ¥10,780,131 ¥11,178,501
Apr-18 2024 ¥0.117797 ¥0.114133 ¥0.133493 ¥0.126363 ¥11,341,983 ¥11,834,609
Apr-17 2024 ¥0.130038 ¥0.116516 ¥0.148065 ¥0.12412 ¥20,059,006 ¥13,064,425
Apr-16 2024 ¥0.127881 ¥0.10784 ¥0.127881 ¥0.119252 ¥12,876,268 ¥12,847,770
Apr-15 2024 ¥0.112323 ¥0.105852 ¥0.123238 ¥0.123238 ¥10,516,395 ¥11,284,715

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.85592 JPY.