Market Cap Rp37,655.16T -5.85%
Volume 24h Rp2,732.40T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp9.216 Rp9.216 Rp10.09 Rp10.09 Rp736,064,170 Rp925,973,897
Apr-28 2024 Rp10.18 Rp9.939 Rp10.50 Rp10.50 Rp825,022,002 Rp1,023,359,425
Apr-27 2024 Rp10.54 Rp9.387 Rp10.60 Rp9.863 Rp879,815,162 Rp1,059,233,248
Apr-26 2024 Rp9.858 Rp9.246 Rp9.994 Rp9.246 Rp783,298,224 Rp990,445,240
Apr-25 2024 Rp9.250 Rp8.417 Rp9.269 Rp9.022 Rp781,082,040 Rp929,373,494
Apr-24 2024 Rp9.061 Rp8.642 Rp9.147 Rp8.642 Rp894,848,395 Rp910,373,750
Apr-23 2024 Rp9.373 Rp7.171 Rp12.39 Rp11.93 Rp1,739,578,171 Rp941,710,070
Apr-22 2024 Rp11.85 Rp11.82 Rp12.39 Rp11.96 Rp969,549,075 Rp1,190,674,907
Apr-21 2024 Rp11.93 Rp11.30 Rp11.93 Rp11.80 Rp981,883,105 Rp1,198,951,716
Apr-20 2024 Rp12.25 Rp10.94 Rp12.25 Rp11.48 Rp996,393,683 Rp1,230,815,198
Apr-19 2024 Rp11.53 Rp11.37 Rp12.42 Rp12.42 Rp1,117,496,891 Rp1,158,793,023
Apr-18 2024 Rp12.21 Rp11.83 Rp13.83 Rp13.09 Rp1,175,740,003 Rp1,226,806,907
Apr-17 2024 Rp13.48 Rp12.07 Rp15.34 Rp12.86 Rp2,079,369,713 Rp1,354,292,878
Apr-16 2024 Rp13.25 Rp11.17 Rp13.25 Rp12.36 Rp1,334,788,021 Rp1,331,833,907
Apr-15 2024 Rp11.64 Rp10.97 Rp12.77 Rp12.77 Rp1,090,157,373 Rp1,169,803,420

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.