Market Cap R44.12T -3.88%
Volume 24h R2.92T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.010674 R0.010674 R0.011694 R0.011693 R852,468 R1,072,410
Apr-28 2024 R0.011796 R0.01151 R0.012162 R0.012162 R955,493 R1,185,196
Apr-27 2024 R0.01221 R0.010872 R0.012284 R0.011423 R1,018,952 R1,226,744
Apr-26 2024 R0.011417 R0.010708 R0.011575 R0.010708 R907,171 R1,147,077
Apr-25 2024 R0.010713 R0.00974882 R0.010734 R0.010449 R904,605 R1,076,347
Apr-24 2024 R0.010494 R0.010009 R0.010593 R0.010009 R1,036,362 R1,054,343
Apr-23 2024 R0.010855 R0.0083056 R0.014356 R0.013824 R2,014,680 R1,090,635
Apr-22 2024 R0.013725 R0.0137 R0.014359 R0.013858 R1,122,876 R1,378,972
Apr-21 2024 R0.013821 R0.013094 R0.013821 R0.013673 R1,137,161 R1,388,557
Apr-20 2024 R0.014188 R0.012678 R0.014188 R0.013302 R1,153,966 R1,425,460
Apr-19 2024 R0.013358 R0.013178 R0.014392 R0.014392 R1,294,221 R1,342,048
Apr-18 2024 R0.014142 R0.013702 R0.016026 R0.01517 R1,361,675 R1,420,818
Apr-17 2024 R0.015611 R0.013988 R0.017776 R0.014901 R2,408,207 R1,568,465
Apr-16 2024 R0.015352 R0.012946 R0.015352 R0.014317 R1,545,875 R1,542,454
Apr-15 2024 R0.013485 R0.012708 R0.014795 R0.014795 R1,262,558 R1,354,800

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.