Market Cap NZ$3.99T -3.23%
Volume 24h NZ$258.21B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 25 Seconds ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00095793 NZ$0.00095793 NZ$0.00104945 NZ$0.00104941 NZ$76,502 NZ$96,240
Apr-28 2024 NZ$0.00105868 NZ$0.001033 NZ$0.00109146 NZ$0.00109146 NZ$85,747 NZ$106,361
Apr-27 2024 NZ$0.00109579 NZ$0.00097571 NZ$0.00110244 NZ$0.00102519 NZ$91,442 NZ$110,090
Apr-26 2024 NZ$0.00102463 NZ$0.00096098 NZ$0.00103878 NZ$0.00096098 NZ$81,411 NZ$102,940
Apr-25 2024 NZ$0.00096145 NZ$0.00087487 NZ$0.00096337 NZ$0.00093775 NZ$81,181 NZ$96,593
Apr-24 2024 NZ$0.00094179 NZ$0.00089824 NZ$0.0009507 NZ$0.00089824 NZ$93,005 NZ$94,618
Apr-23 2024 NZ$0.00097421 NZ$0.00074535 NZ$0.00128835 NZ$0.00124067 NZ$180,801 NZ$97,875
Apr-22 2024 NZ$0.00123177 NZ$0.00122948 NZ$0.00128866 NZ$0.00124364 NZ$100,769 NZ$123,751
Apr-21 2024 NZ$0.00124033 NZ$0.00117509 NZ$0.00124033 NZ$0.0012271 NZ$102,051 NZ$124,611
Apr-20 2024 NZ$0.00127329 NZ$0.00113775 NZ$0.00127329 NZ$0.00119379 NZ$103,559 NZ$127,923
Apr-19 2024 NZ$0.00119878 NZ$0.00118267 NZ$0.00129162 NZ$0.00129162 NZ$116,145 NZ$120,437
Apr-18 2024 NZ$0.00126914 NZ$0.00122967 NZ$0.00143826 NZ$0.00136143 NZ$122,199 NZ$127,506
Apr-17 2024 NZ$0.00140103 NZ$0.00125535 NZ$0.00159526 NZ$0.00133727 NZ$216,116 NZ$140,756
Apr-16 2024 NZ$0.0013778 NZ$0.00116188 NZ$0.0013778 NZ$0.00128483 NZ$138,729 NZ$138,422
Apr-15 2024 NZ$0.00121017 NZ$0.00114045 NZ$0.00132777 NZ$0.00132777 NZ$113,304 NZ$121,582

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.