時価総額 NZ$4.13T
0.69%
ボリューム24h NZ$252.17B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
硬貨
27.190
+20
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00101245 | NZ$0.00095809 | NZ$0.00106301 | NZ$0.00095907 | NZ$78,145 | NZ$101,718 |
| May-15 2024 | NZ$0.0009586 | NZ$0.00094886 | NZ$0.00096279 | NZ$0.00095901 | NZ$72,904 | NZ$96,307 |
| May-14 2024 | NZ$0.00095919 | NZ$0.0009318 | NZ$0.00095919 | NZ$0.00094672 | NZ$73,647 | NZ$96,367 |
| May-13 2024 | NZ$0.00094395 | NZ$0.00088957 | NZ$0.00095518 | NZ$0.00092356 | NZ$73,956 | NZ$94,835 |
| May-12 2024 | NZ$0.00092258 | NZ$0.00087586 | NZ$0.00092512 | NZ$0.00091697 | NZ$71,693 | NZ$92,689 |
| May-11 2024 | NZ$0.00091718 | NZ$0.00091566 | NZ$0.00096528 | NZ$0.00096528 | NZ$67,346 | NZ$92,145 |
| May-10 2024 | NZ$0.00097241 | NZ$0.00094403 | NZ$0.00097752 | NZ$0.00094569 | NZ$78,643 | NZ$97,695 |
| May-09 2024 | NZ$0.00094547 | NZ$0.00093823 | NZ$0.00096433 | NZ$0.00094964 | NZ$75,524 | NZ$94,988 |
| May-08 2024 | NZ$0.00094507 | NZ$0.00094507 | NZ$0.00103741 | NZ$0.00103579 | NZ$70,561 | NZ$94,948 |
| May-07 2024 | NZ$0.0010341 | NZ$0.0010331 | NZ$0.00110657 | NZ$0.00110657 | NZ$79,546 | NZ$103,893 |
| May-06 2024 | NZ$0.00111395 | NZ$0.00109657 | NZ$0.00115098 | NZ$0.00113667 | NZ$89,364 | NZ$111,915 |
| May-05 2024 | NZ$0.00116256 | NZ$0.00101434 | NZ$0.00116627 | NZ$0.00101462 | NZ$92,442 | NZ$116,798 |
| May-04 2024 | NZ$0.00102242 | NZ$0.00095553 | NZ$0.0010555 | NZ$0.00095553 | NZ$87,019 | NZ$102,719 |
| May-03 2024 | NZ$0.00095603 | NZ$0.00087919 | NZ$0.00098049 | NZ$0.00087919 | NZ$80,117 | NZ$96,049 |
| May-02 2024 | NZ$0.00088077 | NZ$0.00080523 | NZ$0.00088077 | NZ$0.00080523 | NZ$71,487 | NZ$88,488 |
hiOD（HIOD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、17-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.