時価総額 AR$2,268.70T
2.16%
ボリューム24h AR$137.62T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
硬貨
27.191
+15
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-16 2024 | AR$0.549395 | AR$0.519898 | AR$0.576829 | AR$0.520429 | AR$42,404,289 | AR$55,195,566 |
| May-15 2024 | AR$0.520173 | AR$0.514888 | AR$0.522443 | AR$0.520396 | AR$39,560,206 | AR$52,259,712 |
| May-14 2024 | AR$0.520493 | AR$0.505631 | AR$0.520493 | AR$0.513726 | AR$39,963,627 | AR$52,291,860 |
| May-13 2024 | AR$0.512223 | AR$0.482712 | AR$0.518314 | AR$0.501156 | AR$40,131,275 | AR$51,461,047 |
| May-12 2024 | AR$0.500628 | AR$0.475277 | AR$0.502004 | AR$0.497582 | AR$38,902,986 | AR$50,296,189 |
| May-11 2024 | AR$0.497694 | AR$0.496874 | AR$0.523799 | AR$0.523799 | AR$36,544,252 | AR$50,001,369 |
| May-10 2024 | AR$0.527666 | AR$0.512269 | AR$0.53044 | AR$0.513165 | AR$42,674,640 | AR$53,012,504 |
| May-09 2024 | AR$0.513045 | AR$0.509118 | AR$0.523283 | AR$0.515308 | AR$40,982,211 | AR$51,543,645 |
| May-08 2024 | AR$0.512831 | AR$0.512831 | AR$0.56294 | AR$0.562056 | AR$38,289,135 | AR$51,522,172 |
| May-07 2024 | AR$0.561142 | AR$0.560599 | AR$0.600466 | AR$0.600466 | AR$43,164,430 | AR$56,375,786 |
| May-06 2024 | AR$0.604472 | AR$0.595041 | AR$0.624566 | AR$0.616799 | AR$48,492,152 | AR$60,728,909 |
| May-05 2024 | AR$0.630849 | AR$0.550417 | AR$0.632863 | AR$0.550569 | AR$50,162,469 | AR$63,378,976 |
| May-04 2024 | AR$0.554802 | AR$0.518504 | AR$0.572755 | AR$0.518504 | AR$47,219,439 | AR$55,738,782 |
| May-03 2024 | AR$0.518779 | AR$0.477081 | AR$0.53205 | AR$0.477081 | AR$43,474,144 | AR$52,119,662 |
| May-02 2024 | AR$0.477937 | AR$0.436946 | AR$0.477937 | AR$0.436946 | AR$38,791,625 | AR$48,016,485 |
hiOD（HIOD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、17-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7582 ARS.