Market Cap HK$19.17T 0.09%
Volume 24h HK$1.01T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00443403 HK$0.00443403 HK$0.00485768 HK$0.00485746 HK$354,108 HK$445,470
Apr-28 2024 HK$0.00490036 HK$0.00478151 HK$0.00505213 HK$0.00505213 HK$396,904 HK$492,320
Apr-27 2024 HK$0.00507214 HK$0.00451636 HK$0.00510294 HK$0.00474535 HK$423,264 HK$509,579
Apr-26 2024 HK$0.00474275 HK$0.00444817 HK$0.00480829 HK$0.00444817 HK$376,831 HK$476,486
Apr-25 2024 HK$0.00445031 HK$0.00404957 HK$0.00445921 HK$0.00434063 HK$375,765 HK$447,105
Apr-24 2024 HK$0.00435933 HK$0.00415777 HK$0.00440056 HK$0.00415777 HK$430,496 HK$437,965
Apr-23 2024 HK$0.00450938 HK$0.00345007 HK$0.00596347 HK$0.00574277 HK$836,881 HK$453,040
Apr-22 2024 HK$0.00570155 HK$0.005691 HK$0.00596489 HK$0.0057565 HK$466,433 HK$572,813
Apr-21 2024 HK$0.00574119 HK$0.00543922 HK$0.00574119 HK$0.00567996 HK$472,367 HK$576,795
Apr-20 2024 HK$0.00589377 HK$0.0052664 HK$0.00589377 HK$0.00552575 HK$479,348 HK$592,124
Apr-19 2024 HK$0.00554889 HK$0.00547429 HK$0.0059786 HK$0.0059786 HK$537,608 HK$557,475
Apr-18 2024 HK$0.00587457 HK$0.00569187 HK$0.00665734 HK$0.00630176 HK$565,628 HK$590,195
Apr-17 2024 HK$0.00648504 HK$0.00581071 HK$0.00738407 HK$0.00618993 HK$1,000,348 HK$651,527
Apr-16 2024 HK$0.0063775 HK$0.00537806 HK$0.0063775 HK$0.00594715 HK$642,143 HK$640,722
Apr-15 2024 HK$0.00560161 HK$0.00527888 HK$0.00614595 HK$0.00614595 HK$524,456 HK$562,772

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 530 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.