Cap Mercado HK$18.85T
1.3%
Volumen 24h HK$1.15T
51.74%
BTC % 51.25%
1.21%
ETH % 14.66%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00440994 | HK$0.00418663 | HK$0.00442206 | HK$0.00438311 | HK$342,689 | HK$443,050 |
May-11 2024 | HK$0.00438409 | HK$0.00437687 | HK$0.00461404 | HK$0.00461404 | HK$321,912 | HK$440,453 |
May-10 2024 | HK$0.00464811 | HK$0.00451248 | HK$0.00467255 | HK$0.00452038 | HK$375,913 | HK$466,977 |
May-09 2024 | HK$0.00451932 | HK$0.00448473 | HK$0.0046095 | HK$0.00453926 | HK$361,005 | HK$454,038 |
May-08 2024 | HK$0.00451744 | HK$0.00451744 | HK$0.00495883 | HK$0.00495105 | HK$337,282 | HK$453,849 |
May-07 2024 | HK$0.004943 | HK$0.00493822 | HK$0.0052894 | HK$0.0052894 | HK$380,228 | HK$496,604 |
May-06 2024 | HK$0.00532468 | HK$0.00524161 | HK$0.00550168 | HK$0.00543327 | HK$427,158 | HK$534,950 |
May-05 2024 | HK$0.00555704 | HK$0.00484852 | HK$0.00557477 | HK$0.00484986 | HK$441,872 | HK$558,294 |
May-04 2024 | HK$0.00488715 | HK$0.0045674 | HK$0.00504529 | HK$0.0045674 | HK$415,947 | HK$490,993 |
May-03 2024 | HK$0.00456982 | HK$0.00420252 | HK$0.00468673 | HK$0.00420252 | HK$382,956 | HK$459,113 |
May-02 2024 | HK$0.00421006 | HK$0.00384898 | HK$0.00421006 | HK$0.00384898 | HK$341,708 | HK$422,968 |
May-01 2024 | HK$0.00393408 | HK$0.00372095 | HK$0.00393486 | HK$0.00389915 | HK$316,966 | HK$395,241 |
Apr-30 2024 | HK$0.00390429 | HK$0.00378997 | HK$0.00443304 | HK$0.0044311 | HK$322,698 | HK$392,249 |
Apr-29 2024 | HK$0.00442771 | HK$0.00442771 | HK$0.00485075 | HK$0.00485053 | HK$353,602 | HK$444,834 |
Apr-28 2024 | HK$0.00489337 | HK$0.00477469 | HK$0.00504493 | HK$0.00504493 | HK$396,337 | HK$491,618 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 543 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81129 HKD.