Cap Mercado Bs.87.09T
-0.12%
Volumen 24h Bs.4.88T
28.52%
BTC % 50.97%
0.07%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2024 | Bs.0.02112 | Bs.0.019904 | Bs.0.021372 | Bs.0.020664 | Bs.1,654,763 | Bs.2,121,932 |
May-12 2024 | Bs.0.020642 | Bs.0.019597 | Bs.0.020699 | Bs.0.020517 | Bs.1,604,116 | Bs.2,073,900 |
May-11 2024 | Bs.0.020521 | Bs.0.020488 | Bs.0.021598 | Bs.0.021598 | Bs.1,506,856 | Bs.2,061,744 |
May-10 2024 | Bs.0.021757 | Bs.0.021122 | Bs.0.021872 | Bs.0.021159 | Bs.1,759,635 | Bs.2,185,904 |
May-09 2024 | Bs.0.021154 | Bs.0.020992 | Bs.0.021576 | Bs.0.021248 | Bs.1,689,850 | Bs.2,125,337 |
May-08 2024 | Bs.0.021145 | Bs.0.021145 | Bs.0.023212 | Bs.0.023175 | Bs.1,578,804 | Bs.2,124,452 |
May-07 2024 | Bs.0.023138 | Bs.0.023115 | Bs.0.024759 | Bs.0.024759 | Bs.1,779,831 | Bs.2,324,585 |
May-06 2024 | Bs.0.024924 | Bs.0.024535 | Bs.0.025753 | Bs.0.025432 | Bs.1,999,513 | Bs.2,504,080 |
May-05 2024 | Bs.0.026012 | Bs.0.022695 | Bs.0.026095 | Bs.0.022702 | Bs.2,068,386 | Bs.2,613,352 |
May-04 2024 | Bs.0.022876 | Bs.0.021379 | Bs.0.023616 | Bs.0.021379 | Bs.1,947,034 | Bs.2,298,319 |
May-03 2024 | Bs.0.021391 | Bs.0.019671 | Bs.0.021938 | Bs.0.019671 | Bs.1,792,602 | Bs.2,149,089 |
May-02 2024 | Bs.0.019707 | Bs.0.018016 | Bs.0.019707 | Bs.0.018016 | Bs.1,599,524 | Bs.1,979,899 |
May-01 2024 | Bs.0.018415 | Bs.0.017417 | Bs.0.018418 | Bs.0.018251 | Bs.1,483,706 | Bs.1,850,110 |
Apr-30 2024 | Bs.0.018275 | Bs.0.01774 | Bs.0.02075 | Bs.0.020741 | Bs.1,510,537 | Bs.1,836,102 |
Apr-29 2024 | Bs.0.020725 | Bs.0.020725 | Bs.0.022706 | Bs.0.022705 | Bs.1,655,200 | Bs.2,082,253 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 544 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.