Cap Mercado £1.93T
1.28%
Volumen 24h £114.85B
51.44%
BTC % 51.21%
1.03%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00044954 | £0.00042677 | £0.00045077 | £0.0004468 | £34,933 | £45,164 |
May-11 2024 | £0.0004469 | £0.00044617 | £0.00047034 | £0.00047034 | £32,815 | £44,899 |
May-10 2024 | £0.00047382 | £0.00045999 | £0.00047631 | £0.0004608 | £38,320 | £47,603 |
May-09 2024 | £0.00046069 | £0.00045716 | £0.00046988 | £0.00046272 | £36,800 | £46,284 |
May-08 2024 | £0.0004605 | £0.0004605 | £0.00050549 | £0.0005047 | £34,382 | £46,265 |
May-07 2024 | £0.00050388 | £0.00050339 | £0.00053919 | £0.00053919 | £38,760 | £50,623 |
May-06 2024 | £0.00054278 | £0.00053432 | £0.00056083 | £0.00055385 | £43,544 | £54,532 |
May-05 2024 | £0.00056647 | £0.00049425 | £0.00056828 | £0.00049438 | £45,044 | £56,912 |
May-04 2024 | £0.00049818 | £0.00046559 | £0.0005143 | £0.00046559 | £42,401 | £50,051 |
May-03 2024 | £0.00046584 | £0.00042839 | £0.00047775 | £0.00042839 | £39,038 | £46,801 |
May-02 2024 | £0.00042916 | £0.00039235 | £0.00042916 | £0.00039235 | £34,833 | £43,117 |
May-01 2024 | £0.00040103 | £0.0003793 | £0.00040111 | £0.00039747 | £32,311 | £40,290 |
Apr-30 2024 | £0.00039799 | £0.00038634 | £0.00045189 | £0.00045169 | £32,895 | £39,985 |
Apr-29 2024 | £0.00045135 | £0.00045135 | £0.00049447 | £0.00049445 | £36,046 | £45,346 |
Apr-28 2024 | £0.00049882 | £0.00048672 | £0.00051427 | £0.00051427 | £40,402 | £50,115 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 543 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.