Cap Mercado ₹201.07T
0.96%
Volumen 24h ₹12.19T
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.047142 | ₹0.044755 | ₹0.047272 | ₹0.046855 | ₹3,663,357 | ₹4,736,215 |
May-11 2024 | ₹0.046866 | ₹0.046788 | ₹0.049324 | ₹0.049324 | ₹3,441,244 | ₹4,708,453 |
May-10 2024 | ₹0.049688 | ₹0.048238 | ₹0.049949 | ₹0.048323 | ₹4,018,521 | ₹4,992,001 |
May-09 2024 | ₹0.048311 | ₹0.047941 | ₹0.049275 | ₹0.048524 | ₹3,859,151 | ₹4,853,684 |
May-08 2024 | ₹0.048291 | ₹0.048291 | ₹0.05301 | ₹0.052926 | ₹3,605,553 | ₹4,851,662 |
May-07 2024 | ₹0.05284 | ₹0.052789 | ₹0.056543 | ₹0.056543 | ₹4,064,643 | ₹5,308,709 |
May-06 2024 | ₹0.056921 | ₹0.056032 | ₹0.058813 | ₹0.058081 | ₹4,566,335 | ₹5,718,628 |
May-05 2024 | ₹0.059404 | ₹0.05183 | ₹0.059594 | ₹0.051845 | ₹4,723,623 | ₹5,968,175 |
May-04 2024 | ₹0.052243 | ₹0.048825 | ₹0.053934 | ₹0.048825 | ₹4,446,488 | ₹5,248,725 |
May-03 2024 | ₹0.048851 | ₹0.044925 | ₹0.050101 | ₹0.044925 | ₹4,093,807 | ₹4,907,925 |
May-02 2024 | ₹0.045005 | ₹0.041145 | ₹0.045005 | ₹0.041145 | ₹3,652,871 | ₹4,521,543 |
May-01 2024 | ₹0.042055 | ₹0.039777 | ₹0.042063 | ₹0.041682 | ₹3,388,376 | ₹4,225,141 |
Apr-30 2024 | ₹0.041736 | ₹0.040514 | ₹0.047389 | ₹0.047368 | ₹3,449,649 | ₹4,193,149 |
Apr-29 2024 | ₹0.047332 | ₹0.047332 | ₹0.051854 | ₹0.051852 | ₹3,780,019 | ₹4,755,291 |
Apr-28 2024 | ₹0.05231 | ₹0.051041 | ₹0.05393 | ₹0.05393 | ₹4,236,858 | ₹5,255,409 |
Análisis de precios históricos y de mercado de hiOD (HIOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 543 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5029 INR.