Market Cap NZ$3.83T -8.3%
Volume 24h NZ$351.69B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2020 NZ$0.02051 NZ$0.02051 NZ$0.02051 NZ$0.02051 - NZ$435,975
Feb-01 2020 NZ$0.02051 NZ$0.02051 NZ$0.02051 NZ$0.02051 - NZ$435,975
Jan-31 2020 NZ$0.02051 NZ$0.02051 NZ$0.02051 NZ$0.02051 - NZ$435,975
Jan-30 2020 NZ$0.02051 NZ$0.02051 NZ$0.02051 NZ$0.02051 - NZ$435,975
Jan-29 2020 NZ$0.02051 NZ$0.020203 NZ$0.020618 NZ$0.020549 - NZ$435,975
Jan-28 2020 NZ$0.02054 NZ$0.018051 NZ$0.026543 NZ$0.022569 NZ$4,687 NZ$436,621
Jan-27 2020 NZ$0.022578 NZ$0.01695 NZ$0.030953 NZ$0.029236 NZ$2,036 NZ$574,075
Jan-26 2020 NZ$0.029218 NZ$0.024817 NZ$0.029224 NZ$0.025546 NZ$35 NZ$742,805
Jan-25 2020 NZ$0.025548 NZ$0.024693 NZ$0.029922 NZ$0.028089 NZ$452 NZ$648,109
Jan-24 2020 NZ$0.028092 NZ$0.028018 NZ$0.032094 NZ$0.029935 NZ$88 NZ$711,615
Jan-23 2020 NZ$0.029898 NZ$0.02491 NZ$0.031098 NZ$0.029338 NZ$388 NZ$756,526
Jan-22 2020 NZ$0.029334 NZ$0.025261 NZ$0.040069 NZ$0.031121 NZ$1,604 NZ$741,354
Jan-21 2020 NZ$0.031121 NZ$0.030043 NZ$0.043354 NZ$0.042576 NZ$390 NZ$785,742
Jan-20 2020 NZ$0.042593 NZ$0.03939 NZ$0.046366 NZ$0.046232 NZ$117 NZ$1,074,280
Jan-19 2020 NZ$0.046236 NZ$0.033398 NZ$0.04644 NZ$0.040918 NZ$429 NZ$1,165,048

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.