Market Cap zł9.47T -6.41%
Volume 24h zł731.87B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2020 zł0.049081 zł0.049081 zł0.049081 zł0.049081 - zł1,043,288
Feb-01 2020 zł0.049081 zł0.049081 zł0.049081 zł0.049081 - zł1,043,288
Jan-31 2020 zł0.049081 zł0.049081 zł0.049081 zł0.049081 - zł1,043,288
Jan-30 2020 zł0.049081 zł0.049081 zł0.049081 zł0.049081 - zł1,043,288
Jan-29 2020 zł0.049081 zł0.048347 zł0.04934 zł0.049174 - zł1,043,288
Jan-28 2020 zł0.049154 zł0.043198 zł0.063519 zł0.054007 zł11,217 zł1,044,834
Jan-27 2020 zł0.05403 zł0.040562 zł0.074072 zł0.069963 zł4,873 zł1,373,762
Jan-26 2020 zł0.06992 zł0.059388 zł0.069933 zł0.061131 zł83 zł1,777,532
Jan-25 2020 zł0.061138 zł0.05909 zł0.071604 zł0.067217 zł1,082 zł1,550,925
Jan-24 2020 zł0.067225 zł0.067048 zł0.076801 zł0.071634 zł210 zł1,702,895
Jan-23 2020 zł0.071548 zł0.05961 zł0.074418 zł0.070207 zł928 zł1,810,367
Jan-22 2020 zł0.070196 zł0.060451 zł0.095886 zł0.074474 zł3,839 zł1,774,060
Jan-21 2020 zł0.074474 zł0.071894 zł0.103747 zł0.101885 zł933 zł1,880,280
Jan-20 2020 zł0.101926 zł0.094261 zł0.110954 zł0.110634 zł281 zł2,570,752
Jan-19 2020 zł0.110644 zł0.079922 zł0.111131 zł0.097917 zł1,027 zł2,787,960

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.