Market Cap ₪8.30T -10.25%
Volume 24h ₪774.30B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 46 Seconds ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-02 2020 ₪0.044996 ₪0.044996 ₪0.044996 ₪0.044996 - ₪956,443
Feb-01 2020 ₪0.044996 ₪0.044996 ₪0.044996 ₪0.044996 - ₪956,443
Jan-31 2020 ₪0.044996 ₪0.044996 ₪0.044996 ₪0.044996 - ₪956,443
Jan-30 2020 ₪0.044996 ₪0.044996 ₪0.044996 ₪0.044996 - ₪956,443
Jan-29 2020 ₪0.044996 ₪0.044323 ₪0.045233 ₪0.045081 - ₪956,443
Jan-28 2020 ₪0.045062 ₪0.039602 ₪0.058231 ₪0.049511 ₪10,283 ₪957,861
Jan-27 2020 ₪0.049532 ₪0.037186 ₪0.067906 ₪0.064139 ₪4,467 ₪1,259,408
Jan-26 2020 ₪0.0641 ₪0.054444 ₪0.064111 ₪0.056043 ₪76 ₪1,629,568
Jan-25 2020 ₪0.056048 ₪0.054171 ₪0.065643 ₪0.061622 ₪992 ₪1,421,824
Jan-24 2020 ₪0.061629 ₪0.061466 ₪0.070408 ₪0.065671 ₪193 ₪1,561,143
Jan-23 2020 ₪0.065592 ₪0.054648 ₪0.068224 ₪0.064363 ₪850 ₪1,659,669
Jan-22 2020 ₪0.064353 ₪0.055419 ₪0.087905 ₪0.068274 ₪3,520 ₪1,626,384
Jan-21 2020 ₪0.068274 ₪0.06591 ₪0.095111 ₪0.093404 ₪856 ₪1,723,763
Jan-20 2020 ₪0.093442 ₪0.086414 ₪0.101718 ₪0.101424 ₪258 ₪2,356,759
Jan-19 2020 ₪0.101433 ₪0.073269 ₪0.101881 ₪0.089766 ₪941 ₪2,555,886

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72545 ILS.