Market Cap CA$3.25T -3.77%
Volume 24h CA$248.08B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 55 Seconds ago
HappyPay HPAY

HappyPay (HPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2020 CA$0.01664 CA$0.01664 CA$0.01664 CA$0.01664 - CA$353,721
Feb-01 2020 CA$0.01664 CA$0.01664 CA$0.01664 CA$0.01664 - CA$353,721
Jan-31 2020 CA$0.01664 CA$0.01664 CA$0.01664 CA$0.01664 - CA$353,721
Jan-30 2020 CA$0.01664 CA$0.01664 CA$0.01664 CA$0.01664 - CA$353,721
Jan-29 2020 CA$0.01664 CA$0.016391 CA$0.016728 CA$0.016672 - CA$353,721
Jan-28 2020 CA$0.016665 CA$0.014646 CA$0.021535 CA$0.01831 CA$3,803 CA$354,245
Jan-27 2020 CA$0.018318 CA$0.013752 CA$0.025113 CA$0.02372 CA$1,652 CA$465,766
Jan-26 2020 CA$0.023706 CA$0.020135 CA$0.02371 CA$0.020726 CA$28 CA$602,662
Jan-25 2020 CA$0.020728 CA$0.020034 CA$0.024277 CA$0.022789 CA$367 CA$525,832
Jan-24 2020 CA$0.022792 CA$0.022732 CA$0.026039 CA$0.024287 CA$71 CA$577,356
Jan-23 2020 CA$0.024258 CA$0.02021 CA$0.025231 CA$0.023803 CA$314 CA$613,794
Jan-22 2020 CA$0.023799 CA$0.020495 CA$0.032509 CA$0.025249 CA$1,302 CA$601,484
Jan-21 2020 CA$0.025249 CA$0.024375 CA$0.035175 CA$0.034543 CA$316 CA$637,498
Jan-20 2020 CA$0.034557 CA$0.031958 CA$0.037618 CA$0.037509 CA$95 CA$871,598
Jan-19 2020 CA$0.037513 CA$0.027097 CA$0.037678 CA$0.033198 CA$348 CA$945,241

Historical and market price analysis of HappyPay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1020 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.