Cap Mercado CA$3.38T
0.88%
Volumen 24h CA$147.12B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-02 2020 | CA$0.016512 | CA$0.016512 | CA$0.016512 | CA$0.016512 | - | CA$350,992 |
Feb-01 2020 | CA$0.016512 | CA$0.016512 | CA$0.016512 | CA$0.016512 | - | CA$350,992 |
Jan-31 2020 | CA$0.016512 | CA$0.016512 | CA$0.016512 | CA$0.016512 | - | CA$350,992 |
Jan-30 2020 | CA$0.016512 | CA$0.016512 | CA$0.016512 | CA$0.016512 | - | CA$350,992 |
Jan-29 2020 | CA$0.016512 | CA$0.016265 | CA$0.016599 | CA$0.016543 | - | CA$350,992 |
Jan-28 2020 | CA$0.016536 | CA$0.014533 | CA$0.021369 | CA$0.018169 | CA$3,774 | CA$351,512 |
Jan-27 2020 | CA$0.018177 | CA$0.013646 | CA$0.02492 | CA$0.023537 | CA$1,639 | CA$462,172 |
Jan-26 2020 | CA$0.023523 | CA$0.019979 | CA$0.023527 | CA$0.020566 | CA$28 | CA$598,012 |
Jan-25 2020 | CA$0.020568 | CA$0.019879 | CA$0.024089 | CA$0.022613 | CA$364 | CA$521,775 |
Jan-24 2020 | CA$0.022616 | CA$0.022556 | CA$0.025838 | CA$0.024099 | CA$71 | CA$572,902 |
Jan-23 2020 | CA$0.02407 | CA$0.020054 | CA$0.025036 | CA$0.023619 | CA$312 | CA$609,059 |
Jan-22 2020 | CA$0.023616 | CA$0.020337 | CA$0.032259 | CA$0.025055 | CA$1,292 | CA$596,844 |
Jan-21 2020 | CA$0.025055 | CA$0.024187 | CA$0.034903 | CA$0.034277 | CA$314 | CA$632,579 |
Jan-20 2020 | CA$0.034291 | CA$0.031712 | CA$0.037328 | CA$0.03722 | CA$95 | CA$864,873 |
Jan-19 2020 | CA$0.037223 | CA$0.026888 | CA$0.037387 | CA$0.032942 | CA$345 | CA$937,948 |
Análisis de precios históricos y de mercado de HappyPay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.