Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-02 2020 | NZ$0.020091 | NZ$0.020091 | NZ$0.020091 | NZ$0.020091 | - | NZ$427,069 |
Feb-01 2020 | NZ$0.020091 | NZ$0.020091 | NZ$0.020091 | NZ$0.020091 | - | NZ$427,069 |
Jan-31 2020 | NZ$0.020091 | NZ$0.020091 | NZ$0.020091 | NZ$0.020091 | - | NZ$427,069 |
Jan-30 2020 | NZ$0.020091 | NZ$0.020091 | NZ$0.020091 | NZ$0.020091 | - | NZ$427,069 |
Jan-29 2020 | NZ$0.020091 | NZ$0.019791 | NZ$0.020197 | NZ$0.020129 | - | NZ$427,069 |
Jan-28 2020 | NZ$0.020121 | NZ$0.017683 | NZ$0.026001 | NZ$0.022107 | NZ$4,591 | NZ$427,702 |
Jan-27 2020 | NZ$0.022117 | NZ$0.016604 | NZ$0.030321 | NZ$0.028639 | NZ$1,995 | NZ$562,348 |
Jan-26 2020 | NZ$0.028621 | NZ$0.02431 | NZ$0.028627 | NZ$0.025024 | NZ$34 | NZ$727,631 |
Jan-25 2020 | NZ$0.025026 | NZ$0.024188 | NZ$0.029311 | NZ$0.027515 | NZ$443 | NZ$634,870 |
Jan-24 2020 | NZ$0.027518 | NZ$0.027446 | NZ$0.031438 | NZ$0.029323 | NZ$86 | NZ$697,078 |
Jan-23 2020 | NZ$0.029288 | NZ$0.024401 | NZ$0.030463 | NZ$0.028739 | NZ$380 | NZ$741,072 |
Jan-22 2020 | NZ$0.028734 | NZ$0.024745 | NZ$0.039251 | NZ$0.030485 | NZ$1,572 | NZ$726,210 |
Jan-21 2020 | NZ$0.030485 | NZ$0.02943 | NZ$0.042469 | NZ$0.041706 | NZ$382 | NZ$769,691 |
Jan-20 2020 | NZ$0.041723 | NZ$0.038585 | NZ$0.045419 | NZ$0.045287 | NZ$115 | NZ$1,052,335 |
Jan-19 2020 | NZ$0.045292 | NZ$0.032716 | NZ$0.045491 | NZ$0.040082 | NZ$420 | NZ$1,141,249 |
Análisis de precios históricos y de mercado de HappyPay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.