Cap Mercado HK$19.26T
0.77%
Volumen 24h HK$847.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2020 | HK$0.09436 | HK$0.09436 | HK$0.09436 | HK$0.09436 | - | HK$2,005,747 |
Feb-01 2020 | HK$0.09436 | HK$0.09436 | HK$0.09436 | HK$0.09436 | - | HK$2,005,747 |
Jan-31 2020 | HK$0.09436 | HK$0.09436 | HK$0.09436 | HK$0.09436 | - | HK$2,005,747 |
Jan-30 2020 | HK$0.09436 | HK$0.09436 | HK$0.09436 | HK$0.09436 | - | HK$2,005,747 |
Jan-29 2020 | HK$0.09436 | HK$0.092949 | HK$0.094858 | HK$0.094539 | - | HK$2,005,747 |
Jan-28 2020 | HK$0.0945 | HK$0.083049 | HK$0.122117 | HK$0.10383 | HK$21,564 | HK$2,008,719 |
Jan-27 2020 | HK$0.103874 | HK$0.077983 | HK$0.142406 | HK$0.134506 | HK$9,369 | HK$2,641,091 |
Jan-26 2020 | HK$0.134424 | HK$0.114175 | HK$0.134448 | HK$0.117527 | HK$159 | HK$3,417,349 |
Jan-25 2020 | HK$0.117539 | HK$0.113602 | HK$0.137661 | HK$0.129227 | HK$2,080 | HK$2,981,691 |
Jan-24 2020 | HK$0.129242 | HK$0.128901 | HK$0.147653 | HK$0.137719 | HK$404 | HK$3,273,856 |
Jan-23 2020 | HK$0.137553 | HK$0.114602 | HK$0.143072 | HK$0.134975 | HK$1,783 | HK$3,480,474 |
Jan-22 2020 | HK$0.134955 | HK$0.116219 | HK$0.184345 | HK$0.143178 | HK$7,381 | HK$3,410,672 |
Jan-21 2020 | HK$0.143178 | HK$0.138219 | HK$0.199457 | HK$0.195877 | HK$1,795 | HK$3,614,884 |
Jan-20 2020 | HK$0.195956 | HK$0.181219 | HK$0.213312 | HK$0.212696 | HK$540 | HK$4,942,332 |
Jan-19 2020 | HK$0.212716 | HK$0.153653 | HK$0.213653 | HK$0.188249 | HK$1,974 | HK$5,359,921 |
Análisis de precios históricos y de mercado de HappyPay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1020 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.